Horizen
ZEN · 美元计价
$4.139
≈ ￥27.3174
-7.69% (-$0.35)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$4.58
24H 最低
$4.12
今日开盘
$4.484
24H 成交量
$156.82万
流通市值
$7,282.47万
24H 涨跌额
(-$0.35)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 531 |
BIGTIMEBig Time
|
$0.0045 | $0.00504 | $0.00449 | $11.98万 | $905.41万 | -9.82% |
| 348 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $33.47万 | $1,599.97万 | -4.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 110 |
MEGAMegaETH
|
$0.04491 | $0.04633 | $0.04443 | $205.84万 | $5,138.73万 | -2.77% |
| 270 |
ENSOEnso
|
$0.384 | $0.431 | $0.381 | $46.15万 | $873.27万 | -10.49% |
| 167 |
TSTTest
|
$0.01085 | $0.01227 | $0.01073 | $100.38万 | $1,143.04万 | -11.43% |
| 52 |
FETArtificial Superintelligence A
|
$0.1319 | $0.1492 | $0.1306 | $787.70万 | $3.82亿 | -10.52% |
| 106 |
PLUMEPlume
|
$0.01232 | $0.01417 | $0.01227 | $217.53万 | $2,805.69万 | -11.43% |
| 395 |
FSynFutures
|
$0.002113 | $0.002346 | $0.002107 | $27.49万 | $448.30万 | -9.93% |
| 101 |
RAYRaydium
|
$1.3927 | $1.54 | $1.39 | $231.50万 | $4.10亿 | -8.37% |
| 407 |
SYNSynapse
|
$0.10976 | $0.12031 | $0.10941 | $25.95万 | $2,597.75万 | -8.34% |
| 437 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00374 | $21.90万 | $2,260.14万 | -7.86% |
| 329 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1131 | $36.07万 | $3,498.55万 | -10.15% |
| 351 |
MEMagic Eden
|
$0.0381 | $0.0426 | $0.03793 | $33.28万 | $558.69万 | -9.26% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 569 |
QKCQuarkChain
|
$0.001982 | $0.002089 | $0.001982 | $8.36万 | $1,468.99万 | -1.88% |
| 144 |
GRTThe Graph
|
$0.01634 | $0.01835 | $0.01621 | $128.14万 | $1.72亿 | -7.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 511 |
LISTALista DAO
|
$0.0691 | $0.0746 | $0.0687 | $14.47万 | $1,696.05万 | -7.25% |