OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$29.97万	$1,235.34万	-2.81%
431	TREETree Capital	$0.0331	$0.0348	$0.0324	$27.76万	$1,806.86万	-4.34%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
71	MEGAMegaETH	$0.0451	$0.04719	$0.03945	$462.79万	$5,061.54万	5.67%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.13万	$1,085.69万	-8.55%
338	TSTTest	$0.01246	$0.01321	$0.01233	$40.84万	$1,200.28万	-3.56%
64	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1529	$533.30万	$4.05亿	-2.59%
120	PLUMEPlume	$0.01436	$0.01501	$0.01424	$173.36万	$2,910.76万	-2.58%
500	FSynFutures	$0.002697	$0.002813	$0.00266	$20.57万	$527.73万	-2.50%
145	RAYRaydium	$1.5235	$1.60	$1.50	$126.74万	$4.15亿	-4.58%
292	SYNSynapse	$0.15126	$0.15911	$0.14888	$49.36万	$3,359.78万	-2.03%
571	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.41万	$2,526.89万	-2.84%
85	REDRedStone	$0.1352	$0.1611	$0.1337	$332.90万	$3,778.65万	0.60%
521	MEMagic Eden	$0.05047	$0.05382	$0.0496	$18.88万	$690.30万	-6.00%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
673	QKCQuarkChain	$0.002309	$0.002387	$0.002235	$3.74万	$1,669.62万	-1.83%
326	GRTThe Graph	$0.01932	$0.0201	$0.01921	$42.54万	$1.87亿	-2.87%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
607	LISTALista DAO	$0.0745	$0.0764	$0.0725	$11.31万	$1,709.91万	-1.59%