币盈行情
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002725
≈ ￥0.017985
-2.47% (-$0.00)
更新于 2026-11-03 05:20:01
← 返回行情列表
24H 最高
$0.00283
24H 最低
$0.002695
今日开盘
$0.002794
24H 成交量
$14.93万
流通市值
$527.73万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
Linea $0.002285 -3.10% FUNToken $0.000342 -10.94% SSV Network $2.256 -0.53% Troy $0.000069 -23.33% ContentosCOS $0.000251 +4.58% ARMB $198.79 -4.46% Across ProtocolACX $0.04123 -0.07% Magic EdenME $0.05093 -7.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
424 BIGTIME BIGTIMEBig Time $0.00673 $0.0069 $0.00664 $29.27万 $1,235.34万 -0.74%
425 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $29.26万 $1,806.86万 -4.86%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
81 MEGA MEGAMegaETH $0.04374 $0.04719 $0.03945 $374.39万 $5,061.54万 0.53%
368 ENSO ENSOEnso $0.518 $0.557 $0.513 $36.91万 $1,085.69万 -6.16%
331 TST TSTTest $0.01254 $0.01321 $0.01233 $42.01万 $1,200.28万 -4.93%
62 FET FETArtificial Superintelligence A $0.1554 $0.1632 $0.1533 $543.55万 $4.05亿 -3.48%
124 PLUME PLUMEPlume $0.01445 $0.01517 $0.01424 $170.37万 $2,910.76万 -3.54%
569 F FSynFutures $0.002725 $0.00283 $0.002695 $14.93万 $527.73万 -2.47%
180 RAY RAYRaydium $1.5285 $1.64 $1.52 $92.56万 $4.15亿 -5.34%
314 SYN SYNSynapse $0.15122 $0.15928 $0.14923 $44.01万 $3,359.78万 -3.11%
577 USTC USTCTerra Classic USD $0.00446 $0.00469 $0.00441 $13.83万 $2,526.89万 -4.09%
85 RED REDRedStone $0.1356 $0.1611 $0.1337 $335.99万 $3,778.65万 0.59%
565 ME MEMagic Eden $0.05093 $0.05546 $0.05027 $15.36万 $690.30万 -7.15%
227 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
667 QKC QKCQuarkChain $0.002288 $0.002392 $0.002251 $4.85万 $1,669.62万 -2.64%
329 GRT GRTThe Graph $0.01944 $0.02027 $0.01925 $42.13万 $1.87亿 -2.99%
220 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
617 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $11.05万 $1,709.91万 -3.28%

相关站点

共 40 个
MSTRB _比特币行情 LITEB _币种排行 Huma Finance _数字货币市值 Litecoin _加密货币行情 Hyperliquid _币种排行 THORChain _币种排行 THORChain _比特币行情 PAX Gold _比特币 Aave _加密货币行情 牛来 _币种排行 First Digital _BTC行情 XRP _数字货币市值 KORUB _比特币 GOOGLB _币种排行 Avalanche _BTC行情 Sophon _数字货币市值 NBISB _比特币 SKHYB _BTC行情 KORUB _加密货币行情 MegaETH _BTC行情 Stellar _加密货币行情 Sei _比特币行情 Pepe _加密货币行情 TQQQB _比特币 ZAMA _比特币行情 Quant _加密货币行情 EUR _比特币行情 NFPrompt _比特币行情 Aster _币种排行 NFPrompt _以太坊ETH价格 SKHYB _以太坊ETH价格 SOXLB _数字货币市值 Stacks _加密货币行情 Aster _比特币 MegaETH _比特币行情 Ondo _加密货币行情 MegaETH _比特币 GOOGLB _BTC行情 INTWB _以太坊ETH价格 Bitcoin Cash _比特币