Magic Eden

ME · 美元计价

$0.05043

≈ ￥0.332838

-6.11% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.05382

24H 最低

$0.0496

今日开盘

$0.05371

24H 成交量

$18.90万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.13万	$1,235.34万	-1.94%
433	TREETree Capital	$0.033	$0.0348	$0.0324	$27.73万	$1,806.86万	-4.90%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
71	MEGAMegaETH	$0.04512	$0.04719	$0.03945	$461.95万	$5,061.54万	6.07%
254	ENSOEnso	$0.491	$0.545	$0.484	$58.23万	$1,085.69万	-8.74%
338	TSTTest	$0.01245	$0.01321	$0.01233	$41.15万	$1,200.28万	-3.79%
64	FETArtificial Superintelligence A	$0.1538	$0.1602	$0.1529	$539.72万	$4.05亿	-3.15%
120	PLUMEPlume	$0.01434	$0.01501	$0.01424	$173.97万	$2,910.76万	-2.78%
500	FSynFutures	$0.002697	$0.002813	$0.00266	$20.52万	$527.73万	-2.53%
145	RAYRaydium	$1.5213	$1.60	$1.50	$126.47万	$4.15亿	-4.65%
293	SYNSynapse	$0.15108	$0.15911	$0.14888	$49.34万	$3,359.78万	-2.24%
570	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.55万	$2,526.89万	-3.47%
85	REDRedStone	$0.1349	$0.1611	$0.1337	$332.93万	$3,778.65万	0.15%
521	MEMagic Eden	$0.05043	$0.05382	$0.0496	$18.90万	$690.30万	-6.11%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
673	QKCQuarkChain	$0.002318	$0.002387	$0.002235	$3.74万	$1,669.62万	-1.70%
327	GRTThe Graph	$0.01932	$0.0201	$0.01921	$42.37万	$1.87亿	-2.96%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.45%