Plume

PLUME · 美元计价

$0.01452

≈ ￥0.095832

-3.78% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01509

24H 成交量

$167.00万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
427	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$28.86万	$1,235.34万	0.29%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.94万	$1,806.86万	-4.84%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
81	MEGAMegaETH	$0.04517	$0.04719	$0.03945	$390.53万	$5,061.54万	2.87%
368	ENSOEnso	$0.515	$0.555	$0.513	$37.53万	$1,085.69万	-7.21%
346	TSTTest	$0.01248	$0.01321	$0.01233	$40.04万	$1,200.28万	-5.24%
63	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$550.58万	$4.05亿	-4.07%
126	PLUMEPlume	$0.01452	$0.01517	$0.01424	$167.00万	$2,910.76万	-3.78%
571	FSynFutures	$0.002732	$0.00283	$0.002695	$14.68万	$527.73万	-3.02%
176	RAYRaydium	$1.5326	$1.64	$1.52	$96.35万	$4.15亿	-5.79%
315	SYNSynapse	$0.15098	$0.15928	$0.14923	$44.36万	$3,359.78万	-4.40%
586	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.02%
85	REDRedStone	$0.1376	$0.1611	$0.1337	$335.95万	$3,778.65万	0.81%
553	MEMagic Eden	$0.05089	$0.05546	$0.05027	$16.50万	$690.30万	-8.03%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
669	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.22万	$1,669.62万	-3.76%
338	GRTThe Graph	$0.01953	$0.02027	$0.01925	$41.02万	$1.87亿	-3.32%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
623	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.62万	$1,709.91万	-3.53%