NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$225.38万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 517 |
BIGTIMEBig Time
|
$0.00492 | $0.00505 | $0.00479 | $15.38万 | $908.58万 | -2.57% |
| 468 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 76 |
MEGAMegaETH
|
$0.04499 | $0.04729 | $0.04244 | $441.66万 | $5,191.28万 | 4.73% |
| 317 |
ENSOEnso
|
$0.425 | $0.434 | $0.407 | $39.29万 | $849.12万 | -0.93% |
| 138 |
TSTTest
|
$0.01195 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | 0.25% |
| 60 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1495 | $0.1392 | $800.89万 | $3.79亿 | -1.21% |
| 97 |
PLUMEPlume
|
$0.01371 | $0.01403 | $0.01269 | $305.96万 | $2,585.56万 | 5.71% |
| 413 |
FSynFutures
|
$0.002343 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 1.12% |
| 116 |
RAYRaydium
|
$1.5636 | $1.62 | $1.51 | $204.98万 | $4.23亿 | -1.34% |
| 434 |
SYNSynapse
|
$0.12054 | $0.12581 | $0.11569 | $23.88万 | $2,669.90万 | -3.63% |
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.50万 | $2,274.86万 | -3.76% |
| 188 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.14万 | $3,593.17万 | -4.33% |
| 350 |
MEMagic Eden
|
$0.04205 | $0.04312 | $0.04028 | $34.51万 | $554.92万 | -1.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 556 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.18% |
| 156 |
GRTThe Graph
|
$0.01749 | $0.01765 | $0.01658 | $121.01万 | $1.62亿 | 1.27% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 446 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.69% |