eCash

XEC · 美元计价

$0.000006

≈ ￥0.0000396

-3.85% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.00000629

24H 最低

$0.00000599

今日开盘

$0.00000624

24H 成交量

$19.54万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
441	BIGTIMEBig Time	$0.00655	$0.0069	$0.00655	$26.83万	$1,235.34万	-3.54%
429	TREETree Capital	$0.0326	$0.0355	$0.0326	$28.36万	$1,806.86万	-6.86%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
75	MEGAMegaETH	$0.04414	$0.04719	$0.03945	$400.80万	$5,061.54万	1.54%
285	ENSOEnso	$0.487	$0.553	$0.484	$50.86万	$1,085.69万	-11.13%
329	TSTTest	$0.01237	$0.01321	$0.01233	$42.52万	$1,200.28万	-4.85%
64	FETArtificial Superintelligence A	$0.153	$0.1631	$0.153	$551.46万	$4.05亿	-5.26%
125	PLUMEPlume	$0.01439	$0.01517	$0.01424	$167.04万	$2,910.76万	-3.81%
558	FSynFutures	$0.002665	$0.00283	$0.002663	$15.83万	$527.73万	-4.82%
170	RAYRaydium	$1.509	$1.64	$1.51	$99.03万	$4.15亿	-6.80%
312	SYNSynapse	$0.14964	$0.15911	$0.14894	$45.08万	$3,359.78万	-4.98%
578	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.19万	$2,526.89万	-3.89%
86	REDRedStone	$0.1348	$0.1611	$0.1337	$334.86万	$3,778.65万	-1.39%
507	MEMagic Eden	$0.04984	$0.0552	$0.04969	$19.86万	$690.30万	-8.89%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
674	QKCQuarkChain	$0.002259	$0.002392	$0.00225	$3.90万	$1,669.62万	-1.65%
336	GRTThe Graph	$0.01921	$0.02025	$0.01921	$41.72万	$1.87亿	-4.24%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
628	LISTALista DAO	$0.0734	$0.0769	$0.0725	$10.20万	$1,709.91万	-4.18%