Xai Games

XAI · 美元计价

$0.00662

≈ ￥0.043692

-4.47% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.00696

24H 最低

$0.00655

今日开盘

$0.00693

24H 成交量

$19.07万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$29.93万	$1,235.34万	-2.81%
421	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.61万	$1,806.86万	-3.77%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
69	MEGAMegaETH	$0.04719	$0.04759	$0.03945	$500.45万	$5,061.54万	11.40%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.57万	$1,085.69万	-8.21%
344	TSTTest	$0.0126	$0.01321	$0.01233	$39.75万	$1,200.28万	-2.25%
65	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1526	$524.02万	$4.05亿	-3.08%
119	PLUMEPlume	$0.01436	$0.01501	$0.01424	$173.33万	$2,910.76万	-2.45%
497	FSynFutures	$0.002692	$0.002813	$0.00266	$20.74万	$527.73万	-2.61%
139	RAYRaydium	$1.5177	$1.60	$1.50	$140.46万	$4.15亿	-4.69%
284	SYNSynapse	$0.15043	$0.15911	$0.1484	$50.14万	$3,359.78万	-2.43%
577	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.91万	$2,526.89万	-1.98%
84	REDRedStone	$0.134	$0.1611	$0.1336	$331.88万	$3,778.65万	-0.22%
525	MEMagic Eden	$0.05059	$0.05365	$0.0496	$18.24万	$690.30万	-5.23%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
678	QKCQuarkChain	$0.002276	$0.002384	$0.002235	$3.20万	$1,669.62万	-0.79%
335	GRTThe Graph	$0.01934	$0.0201	$0.01919	$41.23万	$1.87亿	-2.72%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
615	LISTALista DAO	$0.0745	$0.0764	$0.0725	$11.11万	$1,709.91万	-2.23%