dogwifhat

WIF · 美元计价

$0.1682

≈ ￥1.1101

-4.43% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.1773

24H 最低

$0.1676

今日开盘

$0.176

24H 成交量

$79.66万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
431	BIGTIMEBig Time	$0.00661	$0.0069	$0.00661	$27.51万	$1,235.34万	-1.20%
425	TREETree Capital	$0.033	$0.0355	$0.0329	$28.46万	$1,806.86万	-5.98%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
77	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$397.76万	$5,061.54万	2.56%
305	ENSOEnso	$0.499	$0.553	$0.498	$46.29万	$1,085.69万	-9.27%
330	TSTTest	$0.01242	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.97%
63	FETArtificial Superintelligence A	$0.1541	$0.1631	$0.1533	$547.88万	$4.05亿	-4.64%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$165.49万	$2,910.76万	-3.21%
560	FSynFutures	$0.002688	$0.00283	$0.002684	$15.49万	$527.73万	-4.10%
170	RAYRaydium	$1.523	$1.64	$1.52	$97.90万	$4.15亿	-6.04%
309	SYNSynapse	$0.15014	$0.15911	$0.14923	$45.22万	$3,359.78万	-4.84%
572	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.49万	$2,526.89万	-3.47%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.73万	$3,778.65万	-0.95%
522	MEMagic Eden	$0.04969	$0.0552	$0.04969	$18.49万	$690.30万	-9.57%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
673	QKCQuarkChain	$0.002275	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.13%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.90万	$1.87亿	-3.58%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
627	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.21万	$1,709.91万	-3.53%