Wrapped Bitcoin
WBTC · 美元计价
$67159.92
≈ ￥443255.47
-2.29% (-$1575.36)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$68735.28
24H 成交量
$255.51万
流通市值
$79.72亿
24H 涨跌额
(-$1575.36)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 542 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00474 | $11.33万 | $905.41万 | -3.65% |
| 378 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $27.16万 | $1,599.97万 | -1.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 127 |
MEGAMegaETH
|
$0.045 | $0.04767 | $0.0445 | $158.63万 | $5,138.73万 | 0.04% |
| 369 |
ENSOEnso
|
$0.404 | $0.431 | $0.403 | $28.55万 | $873.27万 | -4.27% |
| 186 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $82.82万 | $1,143.04万 | -3.27% |
| 43 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1395 | $941.09万 | $3.82亿 | -4.91% |
| 86 |
PLUMEPlume
|
$0.01323 | $0.01444 | $0.01316 | $293.99万 | $2,805.69万 | -3.50% |
| 406 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $23.26万 | $448.30万 | -6.29% |
| 100 |
RAYRaydium
|
$1.4334 | $1.60 | $1.43 | $242.91万 | $4.10亿 | -8.12% |
| 408 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.1117 | $23.04万 | $2,597.75万 | -6.26% |
| 489 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.30万 | $2,260.14万 | -4.13% |
| 301 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $37.49万 | $3,498.55万 | -6.59% |
| 336 |
MEMagic Eden
|
$0.04001 | $0.04284 | $0.03973 | $33.10万 | $558.69万 | -4.63% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 595 |
QKCQuarkChain
|
$0.002027 | $0.002096 | $0.002007 | $6.97万 | $1,468.99万 | 0.75% |
| 155 |
GRTThe Graph
|
$0.01728 | $0.01835 | $0.0168 | $115.62万 | $1.72亿 | -0.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 512 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -1.64% |