VSTB

VSTB · 美元计价

$113.21

≈ ￥747.186

-6.11% (-$7.37)

更新于 2026-11-06 04:30:02

24H 最高

$121.79

24H 最低

$110.66

今日开盘

$120.58

24H 成交量

$5.99万

流通市值

—

24H 涨跌额

(-$7.37)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
584	BIGTIMEBig Time	$0.00612	$0.0067	$0.00597	$17.44万	$1,106.01万	-7.83%
458	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.90万	$1,832.36万	-5.67%
426	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
164	MEGAMegaETH	$0.04576	$0.04863	$0.04429	$141.79万	$5,158.58万	-1.25%
387	ENSOEnso	$0.48	$0.52	$0.468	$39.52万	$982.57万	-5.33%
289	TSTTest	$0.01189	$0.01307	$0.0114	$59.79万	$1,101.55万	-7.47%
53	FETArtificial Superintelligence A	$0.15	$0.1645	$0.1451	$1,147.84万	$3.85亿	-6.72%
152	PLUMEPlume	$0.01367	$0.01487	$0.0131	$155.37万	$2,654.07万	-5.85%
633	FSynFutures	$0.002594	$0.002785	$0.002498	$12.92万	$490.39万	-5.67%
85	RAYRaydium	$1.7072	$1.81	$1.63	$403.45万	$4.47亿	-2.06%
267	SYNSynapse	$0.14498	$0.15777	$0.13794	$68.95万	$3,137.80万	-3.93%
574	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.99万	$2,355.57万	-5.51%
202	REDRedStone	$0.1443	$0.1594	$0.1368	$102.54万	$3,985.23万	-2.17%
596	MEMagic Eden	$0.04682	$0.05224	$0.04575	$16.03万	$618.83万	-9.09%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
408	QKCQuarkChain	$0.002196	$0.00235	$0.00216	$37.11万	$1,591.50万	-5.55%
365	GRTThe Graph	$0.01942	$0.02083	$0.01872	$43.66万	$1.83亿	-4.71%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
512	LISTALista DAO	$0.0744	$0.0782	$0.0719	$24.25万	$1,689.91万	-4.12%