Sui

SUI · 美元计价

$0.8626

≈ ￥5.6932

-3.49% (-$0.03)

更新于 2026-11-03 16:05:02

24H 最高

$0.8958

24H 最低

$0.8595

今日开盘

$0.8938

24H 成交量

$1,961.50万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.69万	$1,235.34万	-1.95%
423	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.19万	$1,806.86万	-4.34%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
66	MEGAMegaETH	$0.0459	$0.04761	$0.03945	$523.59万	$5,061.54万	7.80%
250	ENSOEnso	$0.491	$0.545	$0.484	$58.19万	$1,085.69万	-8.40%
352	TSTTest	$0.01253	$0.01321	$0.01233	$39.20万	$1,200.28万	-3.24%
65	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$524.00万	$4.05亿	-3.95%
120	PLUMEPlume	$0.01427	$0.01501	$0.01424	$171.64万	$2,910.76万	-3.19%
497	FSynFutures	$0.002682	$0.002813	$0.00266	$20.61万	$527.73万	-3.18%
137	RAYRaydium	$1.5079	$1.60	$1.50	$145.57万	$4.15亿	-5.82%
289	SYNSynapse	$0.15121	$0.15911	$0.1484	$49.83万	$3,359.78万	-2.09%
579	USTCTerra Classic USD	$0.00444	$0.00461	$0.0044	$13.87万	$2,526.89万	-3.27%
84	REDRedStone	$0.1341	$0.1611	$0.1336	$330.43万	$3,778.65万	-0.45%
521	MEMagic Eden	$0.05062	$0.05365	$0.0496	$18.12万	$690.30万	-5.30%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
679	QKCQuarkChain	$0.002303	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.86%
330	GRTThe Graph	$0.0192	$0.0201	$0.01919	$41.58万	$1.87亿	-3.76%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
616	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.96万	$1,709.91万	-2.11%