Synthetix Network
SNX · 美元计价
$0.16
≈ ￥1.056
2.04% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.1662
24H 最低
$0.1564
今日开盘
$0.1568
24H 成交量
$17.45万
流通市值
$5,498.68万
24H 涨跌额
($0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 528 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $12.83万 | $905.41万 | 0.42% |
| 367 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.029 | $29.07万 | $1,599.97万 | 2.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 128 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.04428 | $162.26万 | $5,138.73万 | 1.90% |
| 366 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.09万 | $873.27万 | 0.24% |
| 186 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $88.14万 | $1,143.04万 | 0.78% |
| 47 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.1414 | $967.11万 | $3.82亿 | 0.14% |
| 90 |
PLUMEPlume
|
$0.01371 | $0.01444 | $0.01316 | $298.51万 | $2,805.69万 | 4.18% |
| 406 |
FSynFutures
|
$0.002214 | $0.00238 | $0.002178 | $23.59万 | $448.30万 | -2.72% |
| 105 |
RAYRaydium
|
$1.4466 | $1.60 | $1.44 | $249.04万 | $4.10亿 | -5.14% |
| 417 |
SYNSynapse
|
$0.11335 | $0.12175 | $0.11263 | $22.13万 | $2,597.75万 | -2.45% |
| 486 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.80万 | $2,260.14万 | -1.00% |
| 295 |
REDRedStone
|
$0.1201 | $0.1285 | $0.1194 | $40.34万 | $3,498.55万 | -4.30% |
| 335 |
MEMagic Eden
|
$0.04049 | $0.04284 | $0.04019 | $34.32万 | $558.69万 | -1.27% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |
| 159 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $117.10万 | $1.72亿 | 2.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 510 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0713 | $14.93万 | $1,696.05万 | 0.98% |