SNDKB

SNDKB · 美元计价

$1125.19

≈ ￥7426.25

-3.82% (-$44.68)

更新于 2026-11-03 01:05:02

24H 最高

$1,197.98

24H 最低

$1,117.87

今日开盘

$1169.87

24H 成交量

$4,298.20万

流通市值

—

24H 涨跌额

(-$44.68)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.97万	$1,254.69万	-0.87%
436	TREETree Capital	$0.0339	$0.0356	$0.0338	$26.52万	$1,724.66万	-4.78%
363	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$358.61万	$4,924.13万	3.27%
399	ENSOEnso	$0.534	$0.557	$0.529	$31.05万	$1,140.00万	-3.44%
377	TSTTest	$0.01279	$0.01333	$0.01272	$33.45万	$1,257.62万	-3.62%
60	FETArtificial Superintelligence A	$0.157	$0.1632	$0.1562	$492.69万	$4.23亿	-3.44%
131	PLUMEPlume	$0.0147	$0.0153	$0.01457	$140.78万	$3,042.79万	-3.61%
571	FSynFutures	$0.002768	$0.002834	$0.002741	$12.31万	$542.18万	-2.12%
200	RAYRaydium	$1.5586	$1.64	$1.55	$75.75万	$4.38亿	-3.89%
337	SYNSynapse	$0.15512	$0.15928	$0.15202	$37.54万	$3,422.48万	-1.19%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.41%
82	REDRedStone	$0.1358	$0.1611	$0.1339	$331.19万	$3,799.93万	-0.29%
590	MEMagic Eden	$0.05218	$0.05575	$0.05216	$11.22万	$743.92万	-6.40%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
661	QKCQuarkChain	$0.00233	$0.002402	$0.002262	$4.83万	$1,728.49万	-2.47%
362	GRTThe Graph	$0.01974	$0.02027	$0.01971	$35.15万	$1.93亿	-2.04%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
593	LISTALista DAO	$0.075	$0.0775	$0.0747	$11.08万	$1,772.85万	-3.10%