币盈行情
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-03 10:00:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$430.02万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
Morpho $2.167 -2.56% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% USD.AICHIP $0.0393 -8.90% MVLLB $14.07 -25.52% FourFORM $0.2015 -1.61% Ethereum ClassicETC $6.96 -2.52% Virtuals Protocol $0.5793 -2.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
461 BIGTIME BIGTIMEBig Time $0.00668 $0.0069 $0.00664 $24.64万 $1,235.34万 -0.45%
420 TREE TREETree Capital $0.0331 $0.0355 $0.033 $29.11万 $1,806.86万 -5.97%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
77 MEGA MEGAMegaETH $0.04444 $0.04719 $0.03945 $397.18万 $5,061.54万 2.21%
307 ENSO ENSOEnso $0.501 $0.553 $0.499 $45.95万 $1,085.69万 -8.74%
331 TST TSTTest $0.01248 $0.01321 $0.01233 $41.71万 $1,200.28万 -4.73%
63 FET FETArtificial Superintelligence A $0.1542 $0.1631 $0.1533 $551.66万 $4.05亿 -4.87%
124 PLUME PLUMEPlume $0.01451 $0.01517 $0.01424 $165.12万 $2,910.76万 -3.20%
561 F FSynFutures $0.002689 $0.00283 $0.002689 $15.48万 $527.73万 -4.34%
172 RAY RAYRaydium $1.528 $1.64 $1.52 $95.62万 $4.15亿 -5.74%
309 SYN SYNSynapse $0.15047 $0.15911 $0.14923 $45.32万 $3,359.78万 -4.72%
581 USTC USTCTerra Classic USD $0.00447 $0.00469 $0.00441 $13.98万 $2,526.89万 -3.04%
86 RED REDRedStone $0.136 $0.1611 $0.1337 $334.73万 $3,778.65万 -0.80%
523 ME MEMagic Eden $0.04993 $0.0552 $0.04988 $18.37万 $690.30万 -9.14%
223 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
672 QKC QKCQuarkChain $0.002276 $0.002392 $0.00225 $3.95万 $1,669.62万 -0.04%
345 GRT GRTThe Graph $0.01943 $0.02025 $0.01925 $39.75万 $1.87亿 -3.48%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
629 LISTA LISTALista DAO $0.0739 $0.0769 $0.0725 $9.94万 $1,709.91万 -3.65%

相关站点

共 40 个
Pudgy Penguins _BTC行情 CRWVB _比特币 Polkadot _BTC行情 RWUSD _比特币 THORChain _加密货币行情 MegaETH _币种排行 1000CAT _加密货币行情 牛来 _币种排行 Cardano _BTC行情 USDC _加密货币行情 Eigenlayer _比特币行情 牛来 _加密货币行情 Injective _加密货币行情 Stellar _比特币行情 Injective _加密货币行情 Ethena USDe _以太坊ETH价格 Plasma _比特币行情 OFFICIAL TRUMP _BTC行情 Origin _以太坊ETH价格 Haedal _币种排行 Initia _以太坊ETH价格 Lisk _加密货币行情 Lisk _币种排行 SNDKB _比特币 Bitcoin Cash _币种排行 Dogecoin _BTC行情 Uniswap _币种排行 TONToken _币种排行 MegaETH _BTC行情 MUB _以太坊ETH价格 CRWVB _币种排行 Pump.fun _加密货币行情 SKHYB _数字货币市值 LayerZero _数字货币市值 Sophon _比特币 TRON _比特币 Hyperliquid _BTC行情 INTCB _比特币 Aptos _数字货币市值 Hyperliquid _BTC行情