Siacoin

SC · 美元计价

$0.000702

≈ ￥0.0046332

-5.77% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.000747

24H 最低

$0.000689

今日开盘

$0.000745

24H 成交量

$24.98万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
417	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$30.01万	$1,235.34万	-2.53%
424	TREETree Capital	$0.033	$0.0346	$0.0324	$29.31万	$1,806.86万	-4.35%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
69	MEGAMegaETH	$0.04725	$0.04761	$0.03945	$510.85万	$5,061.54万	11.47%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.02万	$1,085.69万	-8.21%
344	TSTTest	$0.01256	$0.01321	$0.01233	$39.60万	$1,200.28万	-2.41%
65	FETArtificial Superintelligence A	$0.1535	$0.1602	$0.1526	$526.36万	$4.05亿	-3.22%
117	PLUMEPlume	$0.01432	$0.01501	$0.01424	$173.13万	$2,910.76万	-2.45%
495	FSynFutures	$0.002689	$0.002813	$0.00266	$20.66万	$527.73万	-2.82%
138	RAYRaydium	$1.5115	$1.60	$1.50	$143.73万	$4.15亿	-5.15%
286	SYNSynapse	$0.15054	$0.15911	$0.1484	$50.05万	$3,359.78万	-2.09%
578	USTCTerra Classic USD	$0.00445	$0.00461	$0.0044	$13.92万	$2,526.89万	-2.41%
84	REDRedStone	$0.134	$0.1611	$0.1336	$331.67万	$3,778.65万	-0.08%
525	MEMagic Eden	$0.05053	$0.05365	$0.0496	$18.23万	$690.30万	-5.11%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
679	QKCQuarkChain	$0.002297	$0.002384	$0.002235	$3.15万	$1,669.62万	-2.01%
329	GRTThe Graph	$0.01924	$0.0201	$0.01919	$41.69万	$1.87亿	-3.37%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
616	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.95万	$1,709.91万	-2.24%