Sonic

S · 美元计价

$0.03828

≈ ￥0.252648

-3.77% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.03998

24H 最低

$0.03794

今日开盘

$0.03978

24H 成交量

$84.98万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$29.23万	$1,254.69万	-0.58%
430	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.97万	$1,724.66万	-4.21%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
79	MEGAMegaETH	$0.04536	$0.04719	$0.03945	$356.09万	$4,924.13万	3.16%
392	ENSOEnso	$0.534	$0.557	$0.529	$31.05万	$1,140.00万	-3.26%
376	TSTTest	$0.01275	$0.01333	$0.01272	$33.39万	$1,257.62万	-3.99%
61	FETArtificial Superintelligence A	$0.1571	$0.1632	$0.1566	$476.58万	$4.23亿	-2.91%
131	PLUMEPlume	$0.01472	$0.0153	$0.01457	$137.39万	$3,042.79万	-3.48%
572	FSynFutures	$0.00277	$0.002834	$0.002741	$12.26万	$542.18万	-2.05%
201	RAYRaydium	$1.5623	$1.64	$1.55	$74.58万	$4.38亿	-3.71%
338	SYNSynapse	$0.15577	$0.15928	$0.15202	$37.43万	$3,422.48万	-1.29%
619	USTCTerra Classic USD	$0.00452	$0.00472	$0.00452	$9.47万	$2,603.03万	-3.63%
82	REDRedStone	$0.1353	$0.1611	$0.1339	$330.80万	$3,799.93万	-0.44%
589	MEMagic Eden	$0.05239	$0.05579	$0.0522	$11.17万	$743.92万	-6.09%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
660	QKCQuarkChain	$0.002316	$0.002402	$0.002262	$4.84万	$1,728.49万	-2.73%
364	GRTThe Graph	$0.01977	$0.02027	$0.01972	$34.61万	$1.93亿	-1.94%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
594	LISTALista DAO	$0.0751	$0.0775	$0.0748	$10.94万	$1,772.85万	-3.10%