Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 15:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$30.07万	$1,235.34万	-2.37%
423	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.36万	$1,806.86万	-4.06%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
68	MEGAMegaETH	$0.04657	$0.04761	$0.03945	$517.79万	$5,061.54万	9.84%
249	ENSOEnso	$0.493	$0.545	$0.484	$58.23万	$1,085.69万	-8.02%
348	TSTTest	$0.0126	$0.01321	$0.01233	$39.44万	$1,200.28万	-2.02%
65	FETArtificial Superintelligence A	$0.1539	$0.1602	$0.1526	$526.44万	$4.05亿	-3.15%
117	PLUMEPlume	$0.01436	$0.01501	$0.01424	$173.12万	$2,910.76万	-2.25%
495	FSynFutures	$0.002693	$0.002813	$0.00266	$20.66万	$527.73万	-2.82%
137	RAYRaydium	$1.5129	$1.60	$1.50	$144.15万	$4.15亿	-5.11%
287	SYNSynapse	$0.15098	$0.15911	$0.1484	$50.01万	$3,359.78万	-2.01%
578	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.88万	$2,526.89万	-2.41%
84	REDRedStone	$0.1341	$0.1611	$0.1336	$331.63万	$3,778.65万	-0.22%
525	MEMagic Eden	$0.05074	$0.05365	$0.0496	$18.19万	$690.30万	-5.00%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
679	QKCQuarkChain	$0.002295	$0.002384	$0.002235	$3.15万	$1,669.62万	-1.88%
331	GRTThe Graph	$0.01932	$0.0201	$0.01919	$41.70万	$1.87亿	-3.01%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
616	LISTALista DAO	$0.0746	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.84%