Radworks

RAD · 美元计价

$0.225

≈ ￥1.485

-5.06% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.242

24H 最低

$0.223

今日开盘

$0.237

24H 成交量

$54.17万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.04万	$1,235.34万	0.59%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.07万	$1,806.86万	-5.41%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
80	MEGAMegaETH	$0.04515	$0.04719	$0.03945	$390.20万	$5,061.54万	2.82%
365	ENSOEnso	$0.516	$0.555	$0.513	$37.71万	$1,085.69万	-6.52%
339	TSTTest	$0.01249	$0.01321	$0.01233	$40.74万	$1,200.28万	-4.73%
63	FETArtificial Superintelligence A	$0.155	$0.1632	$0.1533	$551.17万	$4.05亿	-4.14%
126	PLUMEPlume	$0.0145	$0.01517	$0.01424	$167.67万	$2,910.76万	-3.97%
571	FSynFutures	$0.002724	$0.00283	$0.002695	$14.77万	$527.73万	-2.99%
177	RAYRaydium	$1.5337	$1.64	$1.52	$95.34万	$4.15亿	-5.30%
312	SYNSynapse	$0.15117	$0.15928	$0.14923	$44.45万	$3,359.78万	-3.52%
586	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.29万	$3,778.65万	0.44%
555	MEMagic Eden	$0.05077	$0.05546	$0.05027	$16.37万	$690.30万	-8.23%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	QKCQuarkChain	$0.002276	$0.002392	$0.002251	$4.27万	$1,669.62万	-2.53%
334	GRTThe Graph	$0.01951	$0.02027	$0.01925	$41.33万	$1.87亿	-2.94%
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
624	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.75万	$1,709.91万	-3.28%