币盈行情
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-03 16:00:01
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$84.61万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01

PYR 价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.04394 -3.20% Gravity $0.00322 -8.00% DFI.MoneyYFII $435.5 +2.30% MFT $0.005254 -0.85% MUUB $21.82 -14.13% Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% COTI $0.00979 -4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
430 BIGTIME BIGTIMEBig Time $0.00657 $0.00687 $0.00649 $28.65万 $1,235.34万 -1.79%
424 TREE TREETree Capital $0.0332 $0.0346 $0.0324 $29.21万 $1,806.86万 -3.77%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
67 MEGA MEGAMegaETH $0.0462 $0.04761 $0.03945 $520.28万 $5,061.54万 8.71%
251 ENSO ENSOEnso $0.493 $0.545 $0.484 $58.00万 $1,085.69万 -8.02%
351 TST TSTTest $0.01258 $0.01321 $0.01233 $39.36万 $1,200.28万 -2.63%
65 FET FETArtificial Superintelligence A $0.1536 $0.1602 $0.1526 $524.17万 $4.05亿 -3.52%
118 PLUME PLUMEPlume $0.01433 $0.01501 $0.01424 $171.85万 $2,910.76万 -2.72%
496 F FSynFutures $0.002698 $0.002813 $0.00266 $20.66万 $527.73万 -2.56%
137 RAY RAYRaydium $1.5107 $1.60 $1.50 $144.97万 $4.15亿 -5.41%
289 SYN SYNSynapse $0.15137 $0.15911 $0.1484 $49.94万 $3,359.78万 -1.80%
579 USTC USTCTerra Classic USD $0.00446 $0.00461 $0.0044 $13.88万 $2,526.89万 -2.41%
84 RED REDRedStone $0.1345 $0.1611 $0.1336 $331.59万 $3,778.65万 0.00%
524 ME MEMagic Eden $0.05072 $0.05365 $0.0496 $18.15万 $690.30万 -5.05%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
679 QKC QKCQuarkChain $0.002282 $0.002384 $0.002235 $3.15万 $1,669.62万 -1.68%
330 GRT GRTThe Graph $0.0193 $0.0201 $0.01919 $41.57万 $1.87亿 -3.21%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
617 LISTA LISTALista DAO $0.0746 $0.0764 $0.0725 $10.95万 $1,709.91万 -1.97%

相关站点

共 40 个
Uniswap _数字货币市值 Injective _比特币 MARSCOIN _币种排行 Pendle _比特币行情 MSTRB _比特币行情 TQQQB _BTC行情 NBISB _BTC行情 Initia _BTC行情 Pudgy Penguins _BTC行情 SNXXB _BTC行情 Stellar _加密货币行情 TRON _币种排行 Bitcoin Cash _BTC行情 Filecoin _币种排行 MegaETH _比特币行情 Pepe _数字货币市值 USD1 _BTC行情 Litecoin _加密货币行情 XRP _以太坊ETH价格 Haedal _比特币 Worldcoin _加密货币行情 Avalanche _加密货币行情 Tether Gold _加密货币行情 Celo _BTC行情 KORUB _比特币行情 Pendle _数字货币市值 Ethereum _币种排行 Avalanche _比特币行情 Caldera _加密货币行情 Hyperliquid _比特币 Cosmos _数字货币市值 SOXLB _以太坊ETH价格 Zcash _数字货币市值 Gitcoin _比特币 Nomina _加密货币行情 NBISB _比特币 Ethena USDe _比特币行情 Celestia _BTC行情 LITEB _以太坊ETH价格 MARSCOIN _以太坊ETH价格