PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
415	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.82%
425	TREETree Capital	$0.0331	$0.035	$0.0324	$29.09万	$1,806.86万	-5.16%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
72	MEGAMegaETH	$0.04478	$0.04719	$0.03945	$453.17万	$5,061.54万	3.73%
273	ENSOEnso	$0.49	$0.546	$0.484	$53.67万	$1,085.69万	-9.93%
335	TSTTest	$0.01253	$0.01321	$0.01233	$41.32万	$1,200.28万	-3.99%
63	FETArtificial Superintelligence A	$0.1545	$0.1608	$0.1529	$542.66万	$4.05亿	-3.74%
121	PLUMEPlume	$0.01453	$0.01501	$0.01424	$174.18万	$2,910.76万	-2.55%
560	FSynFutures	$0.00268	$0.002813	$0.00266	$15.37万	$527.73万	-3.74%
149	RAYRaydium	$1.5131	$1.62	$1.50	$118.85万	$4.15亿	-6.37%
316	SYNSynapse	$0.15074	$0.15911	$0.14888	$44.52万	$3,359.78万	-3.64%
571	USTCTerra Classic USD	$0.00447	$0.00465	$0.00441	$14.60万	$2,526.89万	-3.66%
85	REDRedStone	$0.1349	$0.1611	$0.1337	$334.31万	$3,778.65万	-0.44%
514	MEMagic Eden	$0.05072	$0.0543	$0.0496	$19.21万	$690.30万	-6.20%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
674	QKCQuarkChain	$0.00228	$0.002387	$0.002235	$3.61万	$1,669.62万	-2.65%
325	GRTThe Graph	$0.01942	$0.0201	$0.01921	$43.05万	$1.87亿	-2.95%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
609	LISTALista DAO	$0.075	$0.0764	$0.0725	$11.29万	$1,709.91万	-1.70%