币盈行情
行情总览
Osmosis

Osmosis

OSMO · 美元计价
$0.0374
≈ ￥0.24684
0.81% ($0.00)
更新于 2026-11-09 11:05:02
← 返回行情列表
24H 最高
$0.0398
24H 最低
$0.0357
今日开盘
$0.0371
24H 成交量
$63.84万
流通市值
$2,591.30万
24H 涨跌额
($0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OSMO 价格走势

相关币种行情

查看全部行情 →
io.net $0.1144 -2.97% aelf $0.2272 +8.81% Ethernity Chain $2.183 +5.66% Gunz $0.001681 -5.30% Dusk Network $0.0708 +0.86% MC $0.4861 +2.14% Mubarak $0.03897 -3.35% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
530 BIGTIME BIGTIMEBig Time $0.00545 $0.00571 $0.00519 $17.11万 $999.94万 -4.39%
459 TREE TREETree Capital $0.0294 $0.0311 $0.0279 $24.24万 $467.53万 -4.24%
375 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
107 MEGA MEGAMegaETH $0.04945 $0.05236 $0.04801 $167.21万 $5,665.80万 -1.63%
360 ENSO ENSOEnso $0.441 $0.468 $0.423 $36.85万 $902.76万 -4.75%
311 TST TSTTest $0.01148 $0.01207 $0.01074 $43.55万 $1,084.77万 -2.13%
50 FET FETArtificial Superintelligence A $0.1428 $0.1443 $0.1344 $683.08万 $3.67亿 -0.49%
163 PLUME PLUMEPlume $0.01277 $0.01309 $0.01213 $92.49万 $2,508.21万 -2.30%
573 F FSynFutures $0.002403 $0.002503 $0.002323 $13.43万 $466.49万 -3.88%
95 RAY RAYRaydium $1.7021 $1.82 $1.64 $216.33万 $4.68亿 -5.74%
498 SYN SYNSynapse $0.1412 $0.14568 $0.13329 $19.95万 $3,083.18万 0.41%
490 USTC USTCTerra Classic USD $0.00415 $0.00419 $0.00397 $20.64万 $2,291.78万 -0.48%
156 RED REDRedStone $0.153 $0.1571 $0.1465 $95.43万 $4,298.73万 1.73%
527 ME MEMagic Eden $0.04325 $0.04554 $0.04153 $17.31万 $584.89万 -4.69%
213 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
650 QKC QKCQuarkChain $0.002123 $0.002212 $0.002123 $5.43万 $1,579.52万 -2.84%
257 GRT GRTThe Graph $0.01869 $0.0189 $0.01775 $56.48万 $1.76亿 -1.06%
204 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
611 LISTA LISTALista DAO $0.0725 $0.0738 $0.069 $9.66万 $1,661.09万 -1.63%

相关站点

共 40 个
Tether Gold _比特币行情 NFPrompt _以太坊ETH价格 恒星币 _加密货币行情 Hyperliquid _以太坊ETH价格 Aerodrome _加密货币行情 COINB _币种排行 Sui _以太坊ETH价格 大零币 _BTC行情 Celestia _以太坊ETH价格 Gains Network _BTC行情 Injective _BTC行情 Ethena _以太坊ETH价格 Celestia _以太坊ETH价格 Ripple USD _币种排行 TQQQB _加密货币行情 瑞波币 _加密货币行情 Hedera _比特币 Arbitrum _加密货币行情 波场 _币种排行 Bubblemaps _币种排行 Chainlink _币种排行 USDC _以太坊ETH价格 NFPrompt _币种排行 狗币 _加密货币行情 COINB _BTC行情 USDC _加密货币行情 狗币 _币种排行 Act I : The _数字货币市值 达世币 _以太坊ETH价格 RWUSD _以太坊ETH价格 Ethena _比特币 Ondo _比特币行情 PAX Gold _加密货币行情 波场 _BTC行情 以太坊 _加密货币行情 艾达币 _BTC行情 Reserve Rights _比特币行情 First Neiro _以太坊ETH价格 Pump.fun _比特币 Reserve Rights _比特币