ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 05:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
419	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.67万	$1,235.34万	-0.15%
418	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.98万	$1,806.86万	-4.84%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
78	MEGAMegaETH	$0.04513	$0.04719	$0.03945	$388.40万	$5,061.54万	3.77%
361	ENSOEnso	$0.52	$0.557	$0.513	$37.66万	$1,085.69万	-5.80%
333	TSTTest	$0.01266	$0.01321	$0.01233	$41.98万	$1,200.28万	-3.73%
62	FETArtificial Superintelligence A	$0.1568	$0.1632	$0.1533	$549.75万	$4.05亿	-3.09%
124	PLUMEPlume	$0.01455	$0.01517	$0.01424	$171.54万	$2,910.76万	-3.71%
568	FSynFutures	$0.002741	$0.00283	$0.002695	$15.05万	$527.73万	-2.35%
180	RAYRaydium	$1.5373	$1.64	$1.52	$92.98万	$4.15亿	-5.42%
319	SYNSynapse	$0.15121	$0.15928	$0.14923	$43.81万	$3,359.78万	-3.93%
577	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$14.06万	$2,526.89万	-3.86%
85	REDRedStone	$0.1363	$0.1611	$0.1337	$336.48万	$3,778.65万	0.52%
562	MEMagic Eden	$0.05117	$0.05546	$0.05027	$15.63万	$690.30万	-7.35%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
668	QKCQuarkChain	$0.002303	$0.002392	$0.002251	$4.86万	$1,669.62万	-2.13%
335	GRTThe Graph	$0.01969	$0.02027	$0.01925	$41.81万	$1.87亿	-2.09%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
614	LISTALista DAO	$0.0746	$0.0769	$0.0725	$11.22万	$1,709.91万	-2.48%