币盈行情
行情总览
OpenGradient

OpenGradient

OPG · 美元计价
$0.119
≈ ￥0.7854
-3.33% (-$0.00)
更新于 2026-11-03 08:10:02
← 返回行情列表
24H 最高
$0.1239
24H 最低
$0.1173
今日开盘
$0.1231
24H 成交量
$33.25万
流通市值
$2,263.83万
24H 涨跌额
(-$0.00)
历史最高
$0.478145
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01

OPG 价格走势

相关币种行情

查看全部行情 →
WING $0.326 -23.29% Atletico Madrid Fan TokenATM $0.888 -1.11% StatusSNT $0.0272 -3.13% Highstreet Token $0.034 -12.82% Multichain $0.834 -11.18% MovieBlocMBL $0.000636 -1.24% IOTA $0.039 -0.26% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
431 BIGTIME BIGTIMEBig Time $0.00681 $0.0069 $0.00664 $27.97万 $1,235.34万 1.04%
416 TREE TREETree Capital $0.0332 $0.0355 $0.0331 $29.75万 $1,806.86万 -5.14%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
79 MEGA MEGAMegaETH $0.04521 $0.04719 $0.03945 $393.75万 $5,061.54万 3.43%
363 ENSO ENSOEnso $0.512 $0.554 $0.511 $38.05万 $1,085.69万 -7.25%
342 TST TSTTest $0.01247 $0.01321 $0.01233 $40.29万 $1,200.28万 -4.66%
63 FET FETArtificial Superintelligence A $0.1559 $0.1632 $0.1533 $551.51万 $4.05亿 -3.47%
126 PLUME PLUMEPlume $0.01453 $0.01517 $0.01424 $167.06万 $2,910.76万 -3.33%
571 F FSynFutures $0.002724 $0.00283 $0.002695 $14.63万 $527.73万 -3.03%
172 RAY RAYRaydium $1.5285 $1.64 $1.52 $97.20万 $4.15亿 -5.68%
310 SYN SYNSynapse $0.1513 $0.15928 $0.14923 $45.40万 $3,359.78万 -3.42%
584 USTC USTCTerra Classic USD $0.00447 $0.00469 $0.00441 $13.03万 $2,526.89万 -3.46%
86 RED REDRedStone $0.137 $0.1611 $0.1337 $335.28万 $3,778.65万 1.18%
555 ME MEMagic Eden $0.05077 $0.05521 $0.05027 $16.38万 $690.30万 -7.39%
223 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
669 QKC QKCQuarkChain $0.002284 $0.002392 $0.002251 $4.21万 $1,669.62万 -2.85%
338 GRT GRTThe Graph $0.0195 $0.02025 $0.01925 $40.68万 $1.87亿 -2.89%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
625 LISTA LISTALista DAO $0.0737 $0.0769 $0.0725 $10.62万 $1,709.91万 -3.41%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 MUB _以太坊ETH价格 1000CAT _币种排行 Injective _币种排行 EUR _数字货币市值 Aave _币种排行 Pump.fun _比特币行情 AMDB _数字货币市值 RWUSD _加密货币行情 Ethena USDe _以太坊ETH价格 Celestia _比特币 Haedal _比特币行情 Avalanche _BTC行情 Ethena _BTC行情 Uniswap _数字货币市值 CRCLB _币种排行 Pudgy Penguins _币种排行 Ondo _数字货币市值 RWUSD _比特币 Filecoin _加密货币行情 AAPLB _比特币 Sophon _比特币行情 Celestia _BTC行情 Aster _加密货币行情 BFUSD _以太坊ETH价格 Ethena _数字货币市值 Gitcoin _数字货币市值 Near Protocol _币种排行 Celestia _币种排行 BNCB _数字货币市值 INTWB _加密货币行情 Litecoin _比特币 BEAMX _BTC行情 NVDAB _比特币 Celo _数字货币市值 United Stables _币种排行 Huma Finance _比特币 Gram _数字货币市值 Artificial _加密货币行情 Aave _以太坊ETH价格