币盈行情
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02595
≈ ￥0.17127
3.97% ($0.00)
更新于 2026-11-03 05:50:02
← 返回行情列表
24H 最高
$0.02866
24H 最低
$0.02475
今日开盘
$0.02496
24H 成交量
$430.73万
流通市值
$1,776.46万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01

OGN 价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9995 +0.02% MARSCOIN $0.0514 -6.88% Polkadot $0.942 -0.84% LiskLSK $0.1797 -13.40% Hedera HashgraphHBAR $0.06987 -2.21% Bitcoin CashBCH $277.6 -1.98% MegaETH $0.04505 +3.83% SNXXB $6.02 -13.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
420 BIGTIME BIGTIMEBig Time $0.00681 $0.0069 $0.00664 $29.68万 $1,235.34万 0.30%
418 TREE TREETree Capital $0.0334 $0.0355 $0.0331 $29.97万 $1,806.86万 -4.84%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
78 MEGA MEGAMegaETH $0.04505 $0.04719 $0.03945 $388.44万 $5,061.54万 3.83%
361 ENSO ENSOEnso $0.521 $0.557 $0.513 $37.70万 $1,085.69万 -5.96%
334 TST TSTTest $0.01267 $0.01321 $0.01233 $41.89万 $1,200.28万 -3.87%
62 FET FETArtificial Superintelligence A $0.1565 $0.1632 $0.1533 $549.97万 $4.05亿 -3.28%
124 PLUME PLUMEPlume $0.01455 $0.01517 $0.01424 $171.52万 $2,910.76万 -3.58%
568 F FSynFutures $0.00274 $0.00283 $0.002695 $15.06万 $527.73万 -2.32%
179 RAY RAYRaydium $1.5423 $1.64 $1.52 $93.62万 $4.15亿 -5.06%
320 SYN SYNSynapse $0.15122 $0.15928 $0.14923 $43.80万 $3,359.78万 -3.84%
577 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $14.07万 $2,526.89万 -3.86%
85 RED REDRedStone $0.1363 $0.1611 $0.1337 $336.51万 $3,778.65万 0.52%
556 ME MEMagic Eden $0.0512 $0.05546 $0.05027 $16.19万 $690.30万 -6.93%
227 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
669 QKC QKCQuarkChain $0.002294 $0.002392 $0.002251 $4.71万 $1,669.62万 -1.63%
335 GRT GRTThe Graph $0.01967 $0.02027 $0.01925 $41.77万 $1.87亿 -2.19%
222 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
615 LISTA LISTALista DAO $0.0746 $0.0769 $0.0725 $11.23万 $1,709.91万 -2.36%

相关站点

共 40 个
MUB _BTC行情 TSLAB _比特币行情 Solana _以太坊ETH价格 BitTensor _比特币 MegaETH _加密货币行情 BNCB _以太坊ETH价格 GOOGLB _比特币 EUR _以太坊ETH价格 Artificial _BTC行情 BNCB _加密货币行情 Eigenlayer _比特币行情 Internet _BTC行情 Hedera _比特币 Polkadot _以太坊ETH价格 TONToken _币种排行 SOXLB _数字货币市值 MegaETH _以太坊ETH价格 BFUSD _加密货币行情 TQQQB _币种排行 Tether Gold _BTC行情 Plasma _币种排行 NVDAB _比特币行情 Mitosis _加密货币行情 Dogecoin _比特币 Injective _币种排行 Ethena _加密货币行情 Gitcoin _数字货币市值 SOXLB _BTC行情 Celo _BTC行情 Litecoin _BTC行情 Dogecoin _加密货币行情 TQQQB _加密货币行情 United Stables _比特币行情 Plasma _数字货币市值 OFFICIAL TRUMP _BTC行情 Initia _加密货币行情 Hyperliquid _币种排行 Mitosis _比特币行情 Artificial _加密货币行情 TQQQB _以太坊ETH价格