OG Fan Token

OG · 美元计价

$2.239

≈ ￥14.7774

-0.67% (-$0.02)

更新于 2026-11-03 18:10:03

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.254

24H 成交量

$18.94万

流通市值

$941.64万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
419	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.28万	$1,235.34万	-1.19%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.31万	$1,806.86万	-0.30%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
72	MEGAMegaETH	$0.04524	$0.04761	$0.03985	$452.50万	$5,061.54万	13.07%
242	ENSOEnso	$0.503	$0.545	$0.484	$61.00万	$1,085.69万	-5.45%
354	TSTTest	$0.01263	$0.01321	$0.01233	$38.59万	$1,200.28万	-3.59%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$544.50万	$4.05亿	-2.58%
120	PLUMEPlume	$0.01441	$0.01501	$0.01422	$168.34万	$2,910.76万	-1.84%
510	FSynFutures	$0.00269	$0.002813	$0.00266	$18.76万	$527.73万	-2.75%
126	RAYRaydium	$1.5211	$1.60	$1.50	$156.85万	$4.15亿	-4.79%
287	SYNSynapse	$0.15124	$0.15911	$0.1484	$49.77万	$3,359.78万	-1.48%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$15.93万	$2,526.89万	-1.76%
145	REDRedStone	$0.1367	$0.149	$0.1336	$122.74万	$3,778.65万	-5.33%
516	MEMagic Eden	$0.05091	$0.05333	$0.0496	$18.48万	$690.30万	-4.27%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
678	QKCQuarkChain	$0.002293	$0.002384	$0.002235	$3.19万	$1,669.62万	-1.80%
327	GRTThe Graph	$0.01944	$0.0201	$0.01919	$41.57万	$1.87亿	-2.07%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
614	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.46%