Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.46% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$8.94万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
420	BIGTIMEBig Time	$0.00671	$0.0069	$0.00664	$29.39万	$1,235.34万	-0.45%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.09万	$1,806.86万	-4.57%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
80	MEGAMegaETH	$0.04397	$0.04719	$0.03945	$374.20万	$5,061.54万	1.69%
366	ENSOEnso	$0.517	$0.557	$0.515	$36.73万	$1,085.69万	-6.17%
331	TSTTest	$0.01257	$0.01322	$0.01233	$41.88万	$1,200.28万	-3.90%
61	FETArtificial Superintelligence A	$0.156	$0.1632	$0.1533	$540.36万	$4.05亿	-3.05%
126	PLUMEPlume	$0.01445	$0.01517	$0.01424	$168.78万	$2,910.76万	-3.92%
569	FSynFutures	$0.002722	$0.00283	$0.002695	$14.77万	$527.73万	-2.68%
173	RAYRaydium	$1.5273	$1.64	$1.52	$94.30万	$4.15亿	-5.38%
321	SYNSynapse	$0.15143	$0.15928	$0.14977	$42.53万	$3,359.78万	-2.55%
578	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.64万	$2,526.89万	-3.66%
85	REDRedStone	$0.1349	$0.1611	$0.1337	$334.61万	$3,778.65万	-0.07%
566	MEMagic Eden	$0.05105	$0.05546	$0.05027	$15.08万	$690.30万	-6.95%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
666	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.83万	$1,669.62万	-2.80%
326	GRTThe Graph	$0.01947	$0.02027	$0.01925	$42.17万	$1.87亿	-2.65%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
591	LISTALista DAO	$0.074	$0.0769	$0.0725	$12.10万	$1,709.91万	-2.63%