币盈行情
行情总览
Newton Protocol

Newton Protocol

NEWT · 美元计价
$0.04208
≈ ￥0.277728
-3.22% (-$0.00)
更新于 2026-11-03 14:05:01
← 返回行情列表
24H 最高
$0.04396
24H 最低
$0.04163
今日开盘
$0.04348
24H 成交量
$36.14万
流通市值
$920.95万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01

NEWT 价格走势

相关币种行情

查看全部行情 →
xMoneyUTK $0.00795 -5.02% Ethereum Name ServiceENS $4.74 -4.24% FOGO $0.00237 -7.42% PERL $0.0046 -20.55% Home $0.00524 +2.14% Dego Finance $0.028 -36.36% Turtle (turtle.xyz) $0.0363 +3.42% Sahara AI $0.00676 -7.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
414 BIGTIME BIGTIMEBig Time $0.00658 $0.00687 $0.00653 $30.33万 $1,235.34万 -2.81%
428 TREE TREETree Capital $0.0331 $0.0349 $0.0324 $28.50万 $1,806.86万 -4.89%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
71 MEGA MEGAMegaETH $0.04485 $0.04719 $0.03945 $459.10万 $5,061.54万 4.38%
264 ENSO ENSOEnso $0.492 $0.545 $0.484 $56.09万 $1,085.69万 -9.23%
337 TST TSTTest $0.01246 $0.01321 $0.01233 $41.34万 $1,200.28万 -4.01%
63 FET FETArtificial Superintelligence A $0.154 $0.1602 $0.1529 $548.41万 $4.05亿 -3.45%
120 PLUME PLUMEPlume $0.01441 $0.01501 $0.01424 $174.34万 $2,910.76万 -2.90%
505 F FSynFutures $0.002692 $0.002813 $0.00266 $20.34万 $527.73万 -3.13%
147 RAY RAYRaydium $1.5136 $1.60 $1.50 $122.72万 $4.15亿 -5.50%
295 SYN SYNSynapse $0.15028 $0.15911 $0.14888 $48.86万 $3,359.78万 -3.63%
571 USTC USTCTerra Classic USD $0.00446 $0.00464 $0.00441 $14.66万 $2,526.89万 -3.67%
84 RED REDRedStone $0.135 $0.1611 $0.1337 $333.69万 $3,778.65万 -0.52%
517 ME MEMagic Eden $0.0505 $0.05406 $0.0496 $19.17万 $690.30万 -6.40%
217 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
674 QKC QKCQuarkChain $0.002329 $0.002387 $0.002235 $3.75万 $1,669.62万 -1.06%
327 GRT GRTThe Graph $0.01934 $0.0201 $0.01921 $42.66万 $1.87亿 -3.16%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
605 LISTA LISTALista DAO $0.0747 $0.0764 $0.0725 $11.38万 $1,709.91万 -2.10%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Injective _比特币行情 Celestia _币种排行 RWUSD _BTC行情 NVDAB _币种排行 Ethena USDe _BTC行情 Arbitrum _以太坊ETH价格 BitTensor _币种排行 ZAMA _币种排行 Ethena USDe _比特币行情 Quant _比特币 Solana _以太坊ETH价格 Lisk _BTC行情 Origin _以太坊ETH价格 牛来 _比特币行情 Solana _数字货币市值 Celo _币种排行 Filecoin _加密货币行情 TRON _比特币 CRCLB _加密货币行情 Stellar _数字货币市值 USDC _加密货币行情 ZAMA _比特币 MARSCOIN _比特币 Polkadot _加密货币行情 Pump.fun _加密货币行情 Near Protocol _以太坊ETH价格 First Digital _加密货币行情 牛来 _加密货币行情 Celestia _比特币 Polkadot _比特币行情 Pump.fun _加密货币行情 Worldcoin _BTC行情 Hedera _币种排行 QQQB _加密货币行情 Filecoin _加密货币行情 Pump.fun _比特币行情 Avalanche _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Zcash _加密货币行情