币盈行情
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$131.49
≈ ￥867.834
-2.46% (-$3.32)
更新于 2026-11-03 10:10:01
← 返回行情列表
24H 最高
$137.47
24H 最低
$129.57
今日开盘
$134.81
24H 成交量
$1,581.87万
流通市值
—
24H 涨跌额
(-$3.32)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01

MSTRB 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.371 -4.48% AvalancheAVAX $8.348 -3.55% GOOGLB $280.9 -0.90% NVDAB $204.77 -1.31% CRCLB $72 -2.60% Tether GoldXAUT $3933.13 +0.77% PlasmaXPL $0.06412 -9.47% Sui $0.8672 -4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
440 BIGTIME BIGTIMEBig Time $0.00662 $0.0069 $0.00662 $26.63万 $1,235.34万 -1.05%
420 TREE TREETree Capital $0.033 $0.0355 $0.0329 $29.06万 $1,806.86万 -5.98%
377 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
77 MEGA MEGAMegaETH $0.04436 $0.04719 $0.03945 $397.21万 $5,061.54万 2.17%
306 ENSO ENSOEnso $0.5 $0.553 $0.499 $46.12万 $1,085.69万 -9.09%
330 TST TSTTest $0.01242 $0.01321 $0.01233 $42.09万 $1,200.28万 -4.97%
63 FET FETArtificial Superintelligence A $0.1539 $0.1631 $0.1533 $551.63万 $4.05亿 -4.88%
125 PLUME PLUMEPlume $0.01446 $0.01517 $0.01424 $165.25万 $2,910.76万 -3.47%
560 F FSynFutures $0.002684 $0.00283 $0.002684 $15.49万 $527.73万 -4.42%
170 RAY RAYRaydium $1.5204 $1.64 $1.52 $96.62万 $4.15亿 -6.23%
309 SYN SYNSynapse $0.15009 $0.15911 $0.14923 $45.21万 $3,359.78万 -4.89%
576 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $14.29万 $2,526.89万 -3.47%
86 RED REDRedStone $0.1355 $0.1611 $0.1337 $334.72万 $3,778.65万 -1.31%
522 ME MEMagic Eden $0.04984 $0.0552 $0.0498 $18.48万 $690.30万 -9.30%
223 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
674 QKC QKCQuarkChain $0.002252 $0.002392 $0.00225 $3.90万 $1,669.62万 -1.14%
345 GRT GRTThe Graph $0.01936 $0.02025 $0.01925 $39.90万 $1.87亿 -3.83%
215 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
627 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $10.15万 $1,709.91万 -3.66%

相关站点

共 40 个
Bitcoin _加密货币行情 BitTensor _以太坊ETH价格 NBISB _数字货币市值 LITEB _比特币 AMDB _比特币行情 NVDAB _以太坊ETH价格 United Stables _BTC行情 Initia _BTC行情 Artificial _以太坊ETH价格 Aerodrome _数字货币市值 Pump.fun _比特币 Bitcoin _比特币 AMDB _比特币行情 Aptos _数字货币市值 Huma Finance _数字货币市值 TONToken _BTC行情 AMDB _BTC行情 MUB _数字货币市值 SOXLB _BTC行情 Ripple USD _以太坊ETH价格 DRAMB _数字货币市值 Haedal _BTC行情 Pudgy Penguins _数字货币市值 Internet _以太坊ETH价格 Aster _BTC行情 Haedal _数字货币市值 QQQB _币种排行 SNDKB _BTC行情 Polkadot _币种排行 Pudgy Penguins _币种排行 BFUSD _比特币行情 Holo _数字货币市值 THORChain _以太坊ETH价格 TONToken _数字货币市值 SOXLB _加密货币行情 Sophon _比特币 Plasma _币种排行 DRAMB _币种排行 XRP _BTC行情 MRVLB _比特币行情