MSFTB

MSFTB · 美元计价

$506.22

≈ ￥3341.05

-3.25% (-$16.99)

更新于 2026-11-03 15:00:02

24H 最高

$529.87

24H 最低

$505.45

今日开盘

$523.21

24H 成交量

$105.58万

流通市值

—

24H 涨跌额

(-$16.99)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
417	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$29.79万	$1,235.34万	-3.39%
418	TREETree Capital	$0.033	$0.0348	$0.0324	$29.69万	$1,806.86万	-4.62%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
69	MEGAMegaETH	$0.04624	$0.04719	$0.03945	$475.70万	$5,061.54万	8.39%
249	ENSOEnso	$0.489	$0.545	$0.484	$58.77万	$1,085.69万	-9.11%
334	TSTTest	$0.01248	$0.01321	$0.01233	$40.77万	$1,200.28万	-3.26%
68	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$524.13万	$4.05亿	-3.41%
120	PLUMEPlume	$0.01429	$0.01501	$0.01424	$173.02万	$2,910.76万	-2.99%
499	FSynFutures	$0.002686	$0.002813	$0.00266	$20.59万	$527.73万	-2.96%
143	RAYRaydium	$1.5211	$1.60	$1.50	$128.58万	$4.15亿	-4.53%
288	SYNSynapse	$0.15017	$0.15911	$0.14888	$49.66万	$3,359.78万	-2.72%
557	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$15.52万	$2,526.89万	-3.49%
83	REDRedStone	$0.1341	$0.1611	$0.1336	$332.97万	$3,778.65万	-0.74%
521	MEMagic Eden	$0.0505	$0.05381	$0.0496	$18.74万	$690.30万	-5.89%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
678	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.39%
326	GRTThe Graph	$0.01924	$0.0201	$0.0192	$42.06万	$1.87亿	-3.22%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
608	LISTALista DAO	$0.074	$0.0764	$0.0725	$11.32万	$1,709.91万	-2.25%