Movement

MOVE · 美元计价

$0.006148

≈ ￥0.040577

0.21% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.006371

24H 最低

$0.005874

今日开盘

$0.006135

24H 成交量

$12.38万

流通市值

$2,864.46万

24H 涨跌额

($0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
475	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.49万	$1,226.87万	0.00%
507	TREETree Capital	$0.0338	$0.0347	$0.0319	$22.88万	$1,993.51万	-0.30%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
112	MEGAMegaETH	$0.04611	$0.04962	$0.04424	$249.89万	$5,279.42万	1.86%
303	ENSOEnso	$0.514	$0.526	$0.484	$52.93万	$1,042.10万	1.78%
278	TSTTest	$0.01288	$0.01342	$0.01225	$58.80万	$1,223.18万	-0.31%
59	FETArtificial Superintelligence A	$0.1613	$0.1667	$0.1491	$957.59万	$4.24亿	2.94%
145	PLUMEPlume	$0.01461	$0.0152	$0.01375	$155.72万	$2,921.84万	1.32%
608	FSynFutures	$0.002762	$0.002798	$0.002587	$14.21万	$528.82万	1.54%
80	RAYRaydium	$1.733	$1.79	$1.48	$500.48万	$4.66亿	11.38%
295	SYNSynapse	$0.15589	$0.15776	$0.14823	$54.13万	$3,367.73万	0.83%
589	USTCTerra Classic USD	$0.00455	$0.00464	$0.00434	$15.44万	$2,549.56万	0.89%
363	REDRedStone	$0.1487	$0.149	$0.1366	$39.82万	$4,107.02万	5.09%
603	MEMagic Eden	$0.05157	$0.05318	$0.05016	$14.42万	$689.07万	-2.16%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
505	QKCQuarkChain	$0.00232	$0.002537	$0.002276	$22.93万	$1,698.04万	-1.15%
305	GRTThe Graph	$0.02043	$0.02108	$0.01893	$52.75万	$1.97亿	3.23%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
609	LISTALista DAO	$0.078	$0.0781	$0.072	$14.11万	$1,775.13万	4.00%