币盈行情
行情总览
Polygon

Polygon

MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-03 11:35:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.68亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01

MATIC 价格走势

相关币种行情

查看全部行情 →
Lido DAOLDO $0.3244 -5.89% AC Milan Fan TokenACM $0.229 -4.58% Bonk $0.00000276 -6.12% StraitsX USDXUSD $1.0013 +0.07% Sky $0.06387 -6.31% GoPlusGPS $0.00792 -1.12% Raydium $1.5069 -7.57% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
410 BIGTIME BIGTIMEBig Time $0.00655 $0.0069 $0.00653 $31.15万 $1,235.34万 -4.10%
431 TREE TREETree Capital $0.0325 $0.0355 $0.0325 $27.82万 $1,806.86万 -7.93%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
75 MEGA MEGAMegaETH $0.0445 $0.04719 $0.03945 $415.50万 $5,061.54万 1.95%
283 ENSO ENSOEnso $0.485 $0.553 $0.484 $51.97万 $1,085.69万 -12.14%
329 TST TSTTest $0.01237 $0.01321 $0.01233 $42.88万 $1,200.28万 -5.72%
64 FET FETArtificial Superintelligence A $0.1533 $0.1631 $0.153 $549.28万 $4.05亿 -5.72%
123 PLUME PLUMEPlume $0.01436 $0.01517 $0.01424 $168.11万 $2,910.76万 -5.03%
558 F FSynFutures $0.002665 $0.002826 $0.00266 $15.77万 $527.73万 -5.40%
164 RAY RAYRaydium $1.5069 $1.64 $1.51 $105.05万 $4.15亿 -7.57%
313 SYN SYNSynapse $0.14925 $0.15911 $0.14894 $45.29万 $3,359.78万 -5.71%
577 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $14.19万 $2,526.89万 -5.12%
87 RED REDRedStone $0.1345 $0.1611 $0.1337 $334.57万 $3,778.65万 -2.11%
506 ME MEMagic Eden $0.04968 $0.0552 $0.04964 $19.94万 $690.30万 -9.71%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
677 QKC QKCQuarkChain $0.002248 $0.002392 $0.002235 $3.74万 $1,669.62万 -4.22%
327 GRT GRTThe Graph $0.0193 $0.02025 $0.01921 $42.92万 $1.87亿 -4.22%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
617 LISTA LISTALista DAO $0.0743 $0.0769 $0.0725 $10.95万 $1,709.91万 -3.13%

相关站点

共 40 个
CRCLB _币种排行 Aave _比特币行情 Pump.fun _以太坊ETH价格 BNCB _币种排行 Mitosis _以太坊ETH价格 Aave _币种排行 Ethereum _BTC行情 CRWVB _比特币 SOXLB _币种排行 Avalanche _比特币 Quant _数字货币市值 Worldcoin _加密货币行情 Pudgy Penguins _以太坊ETH价格 Lisk _比特币行情 CRWVB _比特币 Celo _比特币行情 Injective _币种排行 NBISB _以太坊ETH价格 Uniswap _币种排行 SKHYB _比特币 Haedal _币种排行 INTCB _币种排行 Pendle _BTC行情 Pump.fun _加密货币行情 Uniswap _币种排行 SOXLB _加密货币行情 Filecoin _BTC行情 Initia _数字货币市值 Aave _以太坊ETH价格 Pump.fun _比特币 Avalanche _以太坊ETH价格 Artificial _以太坊ETH价格 Near Protocol _以太坊ETH价格 Caldera _BTC行情 Aster _数字货币市值 Haedal _数字货币市值 Huma Finance _以太坊ETH价格 Gitcoin _以太坊ETH价格 United Stables _币种排行 1000CAT _加密货币行情