币盈行情
行情总览
Lisk

Lisk

LSK · 美元计价
$0.1811
≈ ￥1.1953
-11.79% (-$0.02)
更新于 2026-11-03 06:15:02
← 返回行情列表
24H 最高
$0.2129
24H 最低
$0.176
今日开盘
$0.2053
24H 成交量
$418.71万
流通市值
$3,769.84万
24H 涨跌额
(-$0.02)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.0703
最低日期
2026-08-01

LSK 价格走势

相关币种行情

查看全部行情 →
AMDB $470.47 -7.61% Bitcoin CashBCH $277.6 -1.91% MARSCOIN $0.0516 -5.67% MegaETH $0.04478 +2.92% Origin ProtocolOGN $0.0261 +4.95% NFPrompt $0.00181 -65.85% BNCB $4.79 -5.52% BFUSD $0.9995 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
419 BIGTIME BIGTIMEBig Time $0.00679 $0.0069 $0.00664 $29.73万 $1,235.34万 0.15%
416 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $30.29万 $1,806.86万 -5.13%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
79 MEGA MEGAMegaETH $0.04478 $0.04719 $0.03945 $389.54万 $5,061.54万 2.92%
360 ENSO ENSOEnso $0.518 $0.557 $0.513 $38.05万 $1,085.69万 -6.33%
335 TST TSTTest $0.01262 $0.01321 $0.01233 $41.66万 $1,200.28万 -3.66%
62 FET FETArtificial Superintelligence A $0.1565 $0.1632 $0.1533 $545.67万 $4.05亿 -2.67%
124 PLUME PLUMEPlume $0.01457 $0.01517 $0.01424 $171.37万 $2,910.76万 -3.25%
569 F FSynFutures $0.002737 $0.00283 $0.002695 $14.71万 $527.73万 -2.42%
178 RAY RAYRaydium $1.5415 $1.64 $1.52 $93.92万 $4.15亿 -4.86%
311 SYN SYNSynapse $0.15172 $0.15928 $0.14923 $44.56万 $3,359.78万 -3.24%
576 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $14.08万 $2,526.89万 -3.66%
85 RED REDRedStone $0.1368 $0.1611 $0.1337 $336.76万 $3,778.65万 0.66%
557 ME MEMagic Eden $0.05095 $0.05546 $0.05027 $16.26万 $690.30万 -7.47%
227 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
669 QKC QKCQuarkChain $0.002303 $0.002392 $0.002251 $4.70万 $1,669.62万 -1.07%
334 GRT GRTThe Graph $0.01965 $0.02027 $0.01925 $41.68万 $1.87亿 -1.90%
221 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
616 LISTA LISTALista DAO $0.0743 $0.0769 $0.0725 $11.02万 $1,709.91万 -2.62%

相关站点

共 40 个
Pepe _比特币 Haedal _加密货币行情 Initia _数字货币市值 PAX Gold _BTC行情 Sui _比特币 INTCB _比特币 QQQB _数字货币市值 Hyperliquid _币种排行 Tether Gold _比特币 United Stables _数字货币市值 Caldera _比特币行情 Mitosis _比特币 Stacks _数字货币市值 First Digital _加密货币行情 NVDAB _比特币 GOOGLB _以太坊ETH价格 DRAMB _BTC行情 DRAMB _BTC行情 Uniswap _币种排行 Hyperliquid _以太坊ETH价格 Pump.fun _比特币 MARSCOIN _比特币 Pepe _数字货币市值 Near Protocol _BTC行情 Ethena _BTC行情 Artificial _币种排行 EUR _币种排行 USD1 _BTC行情 United Stables _币种排行 ZAMA _比特币行情 TRON _以太坊ETH价格 Hyperliquid _比特币 Initia _币种排行 Ondo _币种排行 Mitosis _BTC行情 Aster _比特币 QQQB _数字货币市值 Bitcoin Cash _比特币 Celestia _数字货币市值 Initia _加密货币行情