币盈行情
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-03 17:15:03
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,577.81万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
Ark $0.1625 -3.39% Sahara AI $0.00679 -5.43% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% MobileCoin $0.0623 -6.03% Towns $0.001194 -11.36% EDU Coin $0.0507 -3.80% Dego Finance $0.028 -36.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
424 BIGTIME BIGTIMEBig Time $0.00661 $0.00687 $0.00649 $28.87万 $1,235.34万 -1.93%
444 TREE TREETree Capital $0.0336 $0.0345 $0.0324 $26.51万 $1,806.86万 -1.75%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
70 MEGA MEGAMegaETH $0.04582 $0.04761 $0.03962 $471.84万 $5,061.54万 9.78%
250 ENSO ENSOEnso $0.496 $0.545 $0.484 $58.75万 $1,085.69万 -7.29%
340 TST TSTTest $0.01258 $0.01321 $0.01233 $40.55万 $1,200.28万 -3.75%
64 FET FETArtificial Superintelligence A $0.1545 $0.1602 $0.1526 $533.68万 $4.05亿 -3.32%
119 PLUME PLUMEPlume $0.01438 $0.01501 $0.01422 $170.12万 $2,910.76万 -2.51%
499 F FSynFutures $0.002685 $0.002813 $0.00266 $20.23万 $527.73万 -2.51%
129 RAY RAYRaydium $1.5178 $1.60 $1.50 $153.83万 $4.15亿 -5.31%
288 SYN SYNSynapse $0.15088 $0.15911 $0.1484 $50.13万 $3,359.78万 -2.24%
556 USTC USTCTerra Classic USD $0.00444 $0.00461 $0.00438 $15.99万 $2,526.89万 -2.85%
115 RED REDRedStone $0.1359 $0.149 $0.1336 $179.46万 $3,778.65万 -5.95%
522 ME MEMagic Eden $0.05071 $0.0536 $0.0496 $18.09万 $690.30万 -5.39%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
679 QKC QKCQuarkChain $0.002271 $0.002384 $0.002235 $3.23万 $1,669.62万 -1.60%
331 GRT GRTThe Graph $0.0195 $0.0201 $0.01919 $41.20万 $1.87亿 -2.11%
211 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
617 LISTA LISTALista DAO $0.0744 $0.0764 $0.0725 $10.81万 $1,709.91万 -1.98%

相关站点

共 40 个
Plasma _以太坊ETH价格 Litecoin _币种排行 SKHYB _数字货币市值 Caldera _数字货币市值 AMDB _BTC行情 Celestia _币种排行 Hedera _BTC行情 Bitcoin _加密货币行情 Chainlink _加密货币行情 Ondo _比特币 TSLAB _加密货币行情 BFUSD _币种排行 CRWVB _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Zcash _BTC行情 CRCLB _数字货币市值 Caldera _数字货币市值 Quant _以太坊ETH价格 Near Protocol _币种排行 Aster _数字货币市值 Injective _BTC行情 RWUSD _比特币 Pendle _数字货币市值 Stellar _BTC行情 Tether Gold _以太坊ETH价格 BNCB _币种排行 Aerodrome _加密货币行情 Sui _比特币 Ethena _加密货币行情 Ethena _比特币 SNDKB _以太坊ETH价格 Near Protocol _数字货币市值 SOXLB _数字货币市值 NBISB _以太坊ETH价格 Dogecoin _数字货币市值 Ethereum _BTC行情 TQQQB _以太坊ETH价格 MSTRB _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Celo _比特币行情