币盈行情
行情总览
IQ

IQ

IQ · 美元计价
$0.000702
≈ ￥0.0046332
-4.75% (-$0.00)
更新于 2026-11-03 10:10:01
← 返回行情列表
24H 最高
$0.000739
24H 最低
$0.0007
今日开盘
$0.000737
24H 成交量
$2.60万
流通市值
$1,995.70万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01

IQ 价格走势

相关币种行情

查看全部行情 →
MDBB $332.26 -6.82% KGST $0.011238 -0.04% AMCB $3.2 +4.58% LFJJOE $0.0273 -3.53% LLYB $1408.55 -0.83% ZMB $91.81 -4.29% TMFB $29.78 +0.20% SKUUB $17.31 -7.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
440 BIGTIME BIGTIMEBig Time $0.00662 $0.0069 $0.00662 $26.63万 $1,235.34万 -1.05%
420 TREE TREETree Capital $0.033 $0.0355 $0.0329 $29.06万 $1,806.86万 -5.98%
377 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
77 MEGA MEGAMegaETH $0.04436 $0.04719 $0.03945 $397.21万 $5,061.54万 2.17%
306 ENSO ENSOEnso $0.5 $0.553 $0.499 $46.12万 $1,085.69万 -9.09%
330 TST TSTTest $0.01242 $0.01321 $0.01233 $42.09万 $1,200.28万 -4.97%
63 FET FETArtificial Superintelligence A $0.1539 $0.1631 $0.1533 $551.63万 $4.05亿 -4.88%
125 PLUME PLUMEPlume $0.01446 $0.01517 $0.01424 $165.25万 $2,910.76万 -3.47%
560 F FSynFutures $0.002684 $0.00283 $0.002684 $15.49万 $527.73万 -4.42%
170 RAY RAYRaydium $1.5204 $1.64 $1.52 $96.62万 $4.15亿 -6.23%
309 SYN SYNSynapse $0.15009 $0.15911 $0.14923 $45.21万 $3,359.78万 -4.89%
576 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $14.29万 $2,526.89万 -3.47%
86 RED REDRedStone $0.1355 $0.1611 $0.1337 $334.72万 $3,778.65万 -1.31%
522 ME MEMagic Eden $0.04984 $0.0552 $0.0498 $18.48万 $690.30万 -9.30%
223 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
674 QKC QKCQuarkChain $0.002252 $0.002392 $0.00225 $3.90万 $1,669.62万 -1.14%
345 GRT GRTThe Graph $0.01936 $0.02025 $0.01925 $39.90万 $1.87亿 -3.83%
215 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
627 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $10.15万 $1,709.91万 -3.66%

相关站点

共 40 个
Caldera _以太坊ETH价格 TSLAB _比特币 NFPrompt _比特币 Aerodrome _加密货币行情 Celo _以太坊ETH价格 BFUSD _数字货币市值 Polkadot _币种排行 Bitcoin Cash _数字货币市值 INTCB _加密货币行情 Near Protocol _币种排行 Holo _数字货币市值 RedStone _BTC行情 Ethena _加密货币行情 RWUSD _比特币 Ripple USD _比特币行情 ZAMA _数字货币市值 RedStone _数字货币市值 Aptos _币种排行 CRWVB _BTC行情 Initia _数字货币市值 Stellar _比特币行情 Huma Finance _以太坊ETH价格 Filecoin _加密货币行情 Bitcoin Cash _比特币行情 GOOGLB _比特币行情 USDC _加密货币行情 First Digital _比特币行情 SOXLB _以太坊ETH价格 Hedera _比特币 AMDB _加密货币行情 Bitcoin _BTC行情 Haedal _比特币 Origin _币种排行 LITEB _比特币行情 Aptos _币种排行 USD1 _加密货币行情 Polkadot _BTC行情 PAX Gold _比特币 Gram _数字货币市值 Pump.fun _比特币