币盈行情
行情总览
IOST

IOST

IOST · 美元计价
$0.000699
≈ ￥0.0046134
-3.45% (-$0.00)
更新于 2026-11-03 11:35:02
← 返回行情列表
24H 最高
$0.000729
24H 最低
$0.000678
今日开盘
$0.000724
24H 成交量
$63.22万
流通市值
$2,571.66万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% MoonriverMOVR $1.03 -6.45% Ethernity Chain $2.183 +5.66% SUN $0.01561 +1.50% Pundi XPUNDIX $0.0979 -4.86% Lumia $0.08 -0.37% MC $0.4861 +2.14% Floki Inu $0.00002213 -4.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
410 BIGTIME BIGTIMEBig Time $0.00655 $0.0069 $0.00653 $31.15万 $1,235.34万 -4.10%
431 TREE TREETree Capital $0.0325 $0.0355 $0.0325 $27.82万 $1,806.86万 -7.93%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
75 MEGA MEGAMegaETH $0.0445 $0.04719 $0.03945 $415.50万 $5,061.54万 1.95%
283 ENSO ENSOEnso $0.485 $0.553 $0.484 $51.97万 $1,085.69万 -12.14%
329 TST TSTTest $0.01237 $0.01321 $0.01233 $42.88万 $1,200.28万 -5.72%
64 FET FETArtificial Superintelligence A $0.1533 $0.1631 $0.153 $549.28万 $4.05亿 -5.72%
123 PLUME PLUMEPlume $0.01436 $0.01517 $0.01424 $168.11万 $2,910.76万 -5.03%
558 F FSynFutures $0.002665 $0.002826 $0.00266 $15.77万 $527.73万 -5.40%
164 RAY RAYRaydium $1.5069 $1.64 $1.51 $105.05万 $4.15亿 -7.57%
313 SYN SYNSynapse $0.14925 $0.15911 $0.14894 $45.29万 $3,359.78万 -5.71%
577 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $14.19万 $2,526.89万 -5.12%
87 RED REDRedStone $0.1345 $0.1611 $0.1337 $334.57万 $3,778.65万 -2.11%
506 ME MEMagic Eden $0.04968 $0.0552 $0.04964 $19.94万 $690.30万 -9.71%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
677 QKC QKCQuarkChain $0.002248 $0.002392 $0.002235 $3.74万 $1,669.62万 -4.22%
327 GRT GRTThe Graph $0.0193 $0.02025 $0.01921 $42.92万 $1.87亿 -4.22%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
617 LISTA LISTALista DAO $0.0743 $0.0769 $0.0725 $10.95万 $1,709.91万 -3.13%

相关站点

共 40 个
Internet _BTC行情 Aave _数字货币市值 PAX Gold _数字货币市值 Litecoin _数字货币市值 BFUSD _BTC行情 Caldera _BTC行情 USD1 _币种排行 TRON _数字货币市值 Lisk _数字货币市值 First Digital _以太坊ETH价格 RedStone _比特币 DRAMB _比特币行情 MUB _数字货币市值 Hedera _数字货币市值 Internet _比特币 RWUSD _比特币 Solana _BTC行情 DRAMB _加密货币行情 ZAMA _比特币 Pendle _比特币行情 XRP _加密货币行情 Filecoin _以太坊ETH价格 Artificial _BTC行情 Chainlink _比特币行情 BNB _比特币 Litecoin _币种排行 Solana _加密货币行情 Quant _BTC行情 Ethena USDe _比特币 Hyperliquid _以太坊ETH价格 Celestia _以太坊ETH价格 EUR _比特币 THORChain _币种排行 LayerZero _以太坊ETH价格 BNB _比特币行情 MegaETH _以太坊ETH价格 MRVLB _币种排行 TQQQB _币种排行 Lisk _以太坊ETH价格 BNB _数字货币市值