Gitcoin

GTC · 美元计价

$0.22506

≈ ￥1.4854

-0.46% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.2261

24H 成交量

$304.05万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	BIGTIMEBig Time	$0.00658	$0.0069	$0.00653	$29.86万	$1,235.34万	-2.95%
431	TREETree Capital	$0.0329	$0.0355	$0.0326	$27.94万	$1,806.86万	-6.53%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
75	MEGAMegaETH	$0.0442	$0.04719	$0.03945	$400.95万	$5,061.54万	1.63%
285	ENSOEnso	$0.489	$0.553	$0.484	$51.20万	$1,085.69万	-11.09%
329	TSTTest	$0.0125	$0.01321	$0.01233	$42.64万	$1,200.28万	-4.14%
64	FETArtificial Superintelligence A	$0.1538	$0.1631	$0.153	$551.06万	$4.05亿	-4.83%
124	PLUMEPlume	$0.01449	$0.01517	$0.01424	$167.39万	$2,910.76万	-3.59%
558	FSynFutures	$0.002682	$0.00283	$0.002663	$15.87万	$527.73万	-4.52%
166	RAYRaydium	$1.5128	$1.64	$1.51	$102.80万	$4.15亿	-6.59%
313	SYNSynapse	$0.15026	$0.15911	$0.14894	$44.98万	$3,359.78万	-4.81%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$14.16万	$2,526.89万	-3.88%
86	REDRedStone	$0.1353	$0.1611	$0.1337	$335.12万	$3,778.65万	-1.17%
507	MEMagic Eden	$0.04994	$0.0552	$0.04969	$19.86万	$690.30万	-8.75%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
674	QKCQuarkChain	$0.002248	$0.002392	$0.002247	$3.87万	$1,669.62万	-2.98%
330	GRTThe Graph	$0.01933	$0.02025	$0.01921	$42.42万	$1.87亿	-3.69%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
627	LISTALista DAO	$0.0737	$0.0769	$0.0725	$10.23万	$1,709.91万	-3.91%