GMT

GMT · 美元计价

$0.00621

≈ ￥0.040986

-3.27% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00642

24H 成交量

$14.59万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$30.10万	$1,235.34万	-2.67%
422	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.47万	$1,806.86万	-3.78%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
69	MEGAMegaETH	$0.04741	$0.04759	$0.03945	$502.55万	$5,061.54万	11.71%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.71万	$1,085.69万	-8.21%
344	TSTTest	$0.01255	$0.01321	$0.01233	$39.72万	$1,200.28万	-2.49%
65	FETArtificial Superintelligence A	$0.1537	$0.1602	$0.1526	$523.93万	$4.05亿	-3.03%
117	PLUMEPlume	$0.01434	$0.01501	$0.01424	$173.36万	$2,910.76万	-2.25%
497	FSynFutures	$0.002692	$0.002813	$0.00266	$20.74万	$527.73万	-2.68%
139	RAYRaydium	$1.5156	$1.60	$1.50	$141.53万	$4.15亿	-4.74%
285	SYNSynapse	$0.15016	$0.15911	$0.1484	$50.03万	$3,359.78万	-2.16%
578	USTCTerra Classic USD	$0.00445	$0.00461	$0.0044	$13.92万	$2,526.89万	-2.20%
84	REDRedStone	$0.134	$0.1611	$0.1336	$331.84万	$3,778.65万	-0.15%
525	MEMagic Eden	$0.05056	$0.05365	$0.0496	$18.28万	$690.30万	-5.09%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
678	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.20万	$1,669.62万	-0.39%
329	GRTThe Graph	$0.01928	$0.0201	$0.01919	$41.87万	$1.87亿	-2.87%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
616	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.99万	$1,709.91万	-2.49%