币盈行情
行情总览
Moonbeam

Moonbeam

GLMR · 美元计价
$0.008127
≈ ￥0.053638
2.48% ($0.00)
更新于 2026-11-03 10:15:01
← 返回行情列表
24H 最高
$0.009
24H 最低
$0.007885
今日开盘
$0.00793
24H 成交量
$125.26万
流通市值
$1,039.27万
24H 涨跌额
($0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01

GLMR 价格走势

相关币种行情

查看全部行情 →
AltLayer $0.00556 -2.29% SuccinctPROVE $0.1933 -3.11% Galatasaray Fan Token $2.542 +1.48% Pyth Network $0.06201 -4.26% FantomFTM $0.6994 -0.77% Horizen $5.07 -4.39% LATOKEN $0.06 +0.33% Shiba Inu $0.00000456 -2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
431 BIGTIME BIGTIMEBig Time $0.00661 $0.0069 $0.00661 $27.51万 $1,235.34万 -1.20%
425 TREE TREETree Capital $0.033 $0.0355 $0.0329 $28.46万 $1,806.86万 -5.98%
377 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
77 MEGA MEGAMegaETH $0.04449 $0.04719 $0.03945 $397.76万 $5,061.54万 2.56%
305 ENSO ENSOEnso $0.499 $0.553 $0.498 $46.29万 $1,085.69万 -9.27%
330 TST TSTTest $0.01242 $0.01321 $0.01233 $42.14万 $1,200.28万 -4.97%
63 FET FETArtificial Superintelligence A $0.1541 $0.1631 $0.1533 $547.88万 $4.05亿 -4.64%
126 PLUME PLUMEPlume $0.01449 $0.01517 $0.01424 $165.49万 $2,910.76万 -3.21%
560 F FSynFutures $0.002688 $0.00283 $0.002684 $15.49万 $527.73万 -4.10%
170 RAY RAYRaydium $1.523 $1.64 $1.52 $97.90万 $4.15亿 -6.04%
309 SYN SYNSynapse $0.15014 $0.15911 $0.14923 $45.22万 $3,359.78万 -4.84%
572 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $14.49万 $2,526.89万 -3.47%
86 RED REDRedStone $0.136 $0.1611 $0.1337 $334.73万 $3,778.65万 -0.95%
522 ME MEMagic Eden $0.04969 $0.0552 $0.04969 $18.49万 $690.30万 -9.57%
222 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
673 QKC QKCQuarkChain $0.002275 $0.002392 $0.00225 $3.92万 $1,669.62万 -0.13%
345 GRT GRTThe Graph $0.01938 $0.02025 $0.01925 $39.90万 $1.87亿 -3.58%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
627 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $10.21万 $1,709.91万 -3.53%

相关站点

共 40 个
MegaETH _比特币 OFFICIAL TRUMP _比特币行情 BEAMX _加密货币行情 Celestia _比特币 NBISB _币种排行 BEAMX _币种排行 MUB _比特币行情 Artificial _数字货币市值 Artificial _以太坊ETH价格 Filecoin _BTC行情 THORChain _数字货币市值 First Digital _BTC行情 USD1 _币种排行 Uniswap _币种排行 Tether Gold _币种排行 Hyperliquid _比特币行情 THORChain _比特币行情 Holo _比特币 INTWB _BTC行情 USDC _BTC行情 Aster _币种排行 Celo _数字货币市值 Solana _加密货币行情 ZAMA _比特币行情 Chainlink _比特币 MUB _BTC行情 Aptos _BTC行情 Internet _以太坊ETH价格 Ondo _比特币 United Stables _币种排行 Celestia _数字货币市值 MegaETH _币种排行 Ethena USDe _BTC行情 Quant _加密货币行情 Artificial _加密货币行情 USDC _币种排行 Solana _币种排行 Filecoin _以太坊ETH价格 BEAMX _比特币 GOOGLB _比特币行情