Golem

GLM · 美元计价

$0.111

≈ ￥0.7326

-0.36% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1114

24H 成交量

$13.49万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
423	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.46万	$1,235.34万	0.89%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.36万	$1,806.86万	-4.30%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
80	MEGAMegaETH	$0.04524	$0.04719	$0.03945	$389.88万	$5,061.54万	3.57%
364	ENSOEnso	$0.517	$0.557	$0.513	$37.60万	$1,085.69万	-6.34%
338	TSTTest	$0.01256	$0.01321	$0.01233	$41.00万	$1,200.28万	-3.53%
63	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$547.23万	$4.05亿	-3.30%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$168.72万	$2,910.76万	-3.32%
569	FSynFutures	$0.002734	$0.00283	$0.002695	$14.80万	$527.73万	-2.39%
177	RAYRaydium	$1.5388	$1.64	$1.52	$95.76万	$4.15亿	-4.72%
312	SYNSynapse	$0.15161	$0.15928	$0.14923	$44.58万	$3,359.78万	-2.90%
588	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.08万	$2,526.89万	-2.60%
85	REDRedStone	$0.1378	$0.1611	$0.1337	$336.90万	$3,778.65万	1.92%
555	MEMagic Eden	$0.05097	$0.05546	$0.05027	$16.35万	$690.30万	-7.21%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
668	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.72万	$1,669.62万	-0.57%
334	GRTThe Graph	$0.01961	$0.02027	$0.01925	$41.51万	$1.87亿	-2.20%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.89万	$1,709.91万	-2.63%