币盈行情
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.02
≈ ￥39.732
-5.64% (-$0.36)
更新于 2026-11-03 13:25:02
← 返回行情列表
24H 最高
$6.47
24H 最低
$5.99
今日开盘
$6.38
24H 成交量
$6.03万
流通市值
—
24H 涨跌额
(-$0.36)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01

FWDIB 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00414 -2.36% SQQQB $43.61 +7.15% Band Protocol $0.187 -1.63% Gnosis $103.91 -0.20% Movement $0.005976 -3.75% BOTB $21.46 -0.88% Theta FuelTFUEL $0.00782 -2.74% VSTB $135.11 -3.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
414 BIGTIME BIGTIMEBig Time $0.00657 $0.00687 $0.00653 $30.30万 $1,235.34万 -2.38%
425 TREE TREETree Capital $0.0332 $0.035 $0.0324 $29.07万 $1,806.86万 -5.14%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
72 MEGA MEGAMegaETH $0.04431 $0.04719 $0.03945 $444.00万 $5,061.54万 2.64%
274 ENSO ENSOEnso $0.49 $0.546 $0.484 $53.57万 $1,085.69万 -9.76%
335 TST TSTTest $0.01253 $0.01321 $0.01233 $41.36万 $1,200.28万 -3.84%
63 FET FETArtificial Superintelligence A $0.1548 $0.1608 $0.1529 $542.58万 $4.05亿 -3.43%
121 PLUME PLUMEPlume $0.01453 $0.01501 $0.01424 $174.06万 $2,910.76万 -2.42%
560 F FSynFutures $0.002687 $0.002813 $0.00266 $15.41万 $527.73万 -3.31%
150 RAY RAYRaydium $1.5174 $1.62 $1.50 $114.96万 $4.15亿 -5.86%
315 SYN SYNSynapse $0.1512 $0.15911 $0.14888 $44.39万 $3,359.78万 -3.25%
570 USTC USTCTerra Classic USD $0.00447 $0.00465 $0.00441 $14.61万 $2,526.89万 -3.87%
85 RED REDRedStone $0.1355 $0.1611 $0.1337 $334.44万 $3,778.65万 0.07%
516 ME MEMagic Eden $0.05084 $0.0543 $0.0496 $19.17万 $690.30万 -5.97%
217 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
674 QKC QKCQuarkChain $0.002277 $0.002387 $0.002235 $3.61万 $1,669.62万 -2.98%
325 GRT GRTThe Graph $0.01945 $0.0201 $0.01921 $42.89万 $1.87亿 -2.90%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
613 LISTA LISTALista DAO $0.0749 $0.0764 $0.0725 $11.16万 $1,709.91万 -1.84%

相关站点

共 40 个
TONToken _比特币行情 Pepe _数字货币市值 KORUB _币种排行 Pump.fun _比特币 Ethena _币种排行 Quant _BTC行情 Aster _币种排行 THORChain _数字货币市值 MUB _BTC行情 Sui _数字货币市值 ZAMA _BTC行情 Solana _币种排行 Ethena USDe _以太坊ETH价格 BitTensor _BTC行情 Huma Finance _币种排行 CRCLB _比特币行情 SKHYB _比特币行情 OFFICIAL TRUMP _比特币 USD1 _加密货币行情 Caldera _币种排行 Mitosis _比特币行情 ZAMA _比特币 USDC _比特币 MegaETH _比特币 BNB _比特币行情 Hedera _比特币 Polkadot _BTC行情 BNB _加密货币行情 Holo _以太坊ETH价格 Huma Finance _比特币行情 TONToken _比特币 Lisk _加密货币行情 MARSCOIN _比特币 Hedera _比特币行情 Sophon _以太坊ETH价格 BFUSD _比特币行情 Official _比特币行情 Injective _比特币 Plasma _币种排行 AMDB _加密货币行情