Bonfida

FIDA · 美元计价

$0.01577

≈ ￥0.104082

-4.66% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01654

24H 成交量

$12.31万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
423	BIGTIMEBig Time	$0.00662	$0.0069	$0.00656	$28.64万	$1,235.34万	-1.63%
428	TREETree Capital	$0.033	$0.0355	$0.0329	$28.27万	$1,806.86万	-6.52%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
77	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$399.00万	$5,061.54万	1.88%
301	ENSOEnso	$0.498	$0.553	$0.496	$46.94万	$1,085.69万	-9.29%
332	TSTTest	$0.01243	$0.01321	$0.01233	$41.98万	$1,200.28万	-4.53%
63	FETArtificial Superintelligence A	$0.1546	$0.1631	$0.1533	$549.07万	$4.05亿	-4.63%
124	PLUMEPlume	$0.01451	$0.01517	$0.01424	$165.90万	$2,910.76万	-3.65%
558	FSynFutures	$0.002691	$0.00283	$0.002684	$15.62万	$527.73万	-4.30%
170	RAYRaydium	$1.5217	$1.64	$1.52	$98.38万	$4.15亿	-6.31%
310	SYNSynapse	$0.14995	$0.15911	$0.14923	$45.08万	$3,359.78万	-5.08%
577	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.25万	$2,526.89万	-3.47%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.63万	$3,778.65万	-0.95%
520	MEMagic Eden	$0.04976	$0.0552	$0.04969	$18.70万	$690.30万	-9.58%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
674	QKCQuarkChain	$0.002263	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.66%
344	GRTThe Graph	$0.01936	$0.02025	$0.01925	$40.08万	$1.87亿	-3.73%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
627	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.78%