Falcon Finance

FF · 美元计价

$0.08903

≈ ￥0.587598

-1.33% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09023

24H 成交量

$46.92万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
440	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.01万	$1,235.34万	-0.15%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.93万	$1,806.86万	-4.87%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
78	MEGAMegaETH	$0.04497	$0.04719	$0.03945	$394.64万	$5,061.54万	3.21%
321	ENSOEnso	$0.503	$0.554	$0.499	$43.78万	$1,085.69万	-8.55%
338	TSTTest	$0.01252	$0.01321	$0.01233	$40.92万	$1,200.28万	-3.99%
63	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$555.39万	$4.05亿	-3.66%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$166.40万	$2,910.76万	-3.08%
563	FSynFutures	$0.002705	$0.00283	$0.002695	$15.50万	$527.73万	-3.67%
174	RAYRaydium	$1.5385	$1.64	$1.52	$94.60万	$4.15亿	-4.65%
308	SYNSynapse	$0.15149	$0.15928	$0.14923	$45.55万	$3,359.78万	-3.85%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.34万	$2,526.89万	-3.04%
86	REDRedStone	$0.1357	$0.1611	$0.1337	$335.21万	$3,778.65万	-0.29%
545	MEMagic Eden	$0.05031	$0.05521	$0.05027	$17.08万	$690.30万	-7.94%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	QKCQuarkChain	$0.00226	$0.002392	$0.00225	$4.10万	$1,669.62万	-3.79%
349	GRTThe Graph	$0.01948	$0.02025	$0.01925	$39.45万	$1.87亿	-2.65%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
633	LISTALista DAO	$0.0737	$0.0769	$0.0725	$9.97万	$1,709.91万	-3.79%