以太坊

ETH · 美元计价

$2294.67

≈ ￥15144.82

1.79% ($40.35)

更新于 2026-11-04 05:30:01

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2254.32

24H 成交量

$3.34亿

流通市值

$2,804.47亿

24H 涨跌额

($40.35)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
373	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.04%
470	TREETree Capital	$0.0339	$0.034	$0.0324	$19.97万	$1,806.86万	2.11%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
82	MEGAMegaETH	$0.04508	$0.04761	$0.04359	$290.41万	$5,074.47万	0.49%
202	ENSOEnso	$0.504	$0.524	$0.484	$73.09万	$1,085.69万	-2.52%
385	TSTTest	$0.01288	$0.01293	$0.01237	$30.61万	$1,200.28万	2.63%
60	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$509.58万	$3.57亿	0.77%
140	PLUMEPlume	$0.01442	$0.01485	$0.01422	$114.28万	$9,858.53万	-0.21%
503	FSynFutures	$0.002722	$0.002748	$0.00266	$17.19万	$527.73万	0.07%
111	RAYRaydium	$1.5594	$1.57	$1.50	$164.85万	$4.22亿	1.94%
452	SYNSynapse	$0.15453	$0.15566	$0.1484	$21.63万	$3,377.65万	2.75%
534	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.85万	$2,512.47万	1.35%
331	REDRedStone	$0.1408	$0.1421	$0.1336	$37.85万	$7,884.98万	4.37%
559	MEMagic Eden	$0.05265	$0.05285	$0.0496	$13.47万	$3,339.28万	3.56%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
679	QKCQuarkChain	$0.002369	$0.002378	$0.002235	$3.08万	$1,669.62万	3.50%
345	GRTThe Graph	$0.01975	$0.01996	$0.01919	$36.10万	$2.16亿	1.65%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
619	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.42万	$3,220.82万	1.49%