Dash

DASH · 美元计价

$47.26

≈ ￥311.916

-2.80% (-$1.36)

更新于 2026-11-03 00:50:01

24H 最高

$48.82

24H 最低

$46.93

今日开盘

$48.62

24H 成交量

$173.81万

流通市值

$6.26亿

24H 涨跌额

(-$1.36)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
414	BIGTIMEBig Time	$0.0068	$0.0069	$0.00666	$29.15万	$1,254.69万	-0.88%
431	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.80万	$1,724.66万	-4.21%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
79	MEGAMegaETH	$0.04497	$0.04719	$0.03945	$358.46万	$4,924.13万	2.41%
394	ENSOEnso	$0.535	$0.557	$0.529	$30.97万	$1,140.00万	-3.26%
375	TSTTest	$0.01277	$0.01333	$0.01272	$33.50万	$1,257.62万	-4.06%
60	FETArtificial Superintelligence A	$0.1566	$0.1632	$0.1564	$485.97万	$4.23亿	-3.69%
131	PLUMEPlume	$0.01475	$0.0153	$0.01457	$139.11万	$3,042.79万	-3.41%
572	FSynFutures	$0.002771	$0.002834	$0.002741	$12.25万	$542.18万	-2.19%
202	RAYRaydium	$1.56	$1.64	$1.55	$74.56万	$4.38亿	-4.03%
338	SYNSynapse	$0.15559	$0.15928	$0.15202	$37.43万	$3,422.48万	-0.99%
619	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.47万	$2,603.03万	-3.41%
82	REDRedStone	$0.1364	$0.1611	$0.1339	$331.33万	$3,799.93万	0.37%
590	MEMagic Eden	$0.0523	$0.05579	$0.0522	$11.18万	$743.92万	-6.26%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
660	QKCQuarkChain	$0.00231	$0.002402	$0.002262	$4.82万	$1,728.49万	-3.23%
366	GRTThe Graph	$0.01978	$0.02027	$0.01972	$34.65万	$1.93亿	-1.84%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
594	LISTALista DAO	$0.0751	$0.0775	$0.0748	$10.96万	$1,772.85万	-3.10%