Civic

CVC · 美元计价

$0.02194

≈ ￥0.144804

-7.31% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02367

24H 成交量

$60.18万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
428	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.29万	$1,235.34万	0.74%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.50万	$1,806.86万	-4.57%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
80	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$389.83万	$5,061.54万	3.65%
364	ENSOEnso	$0.518	$0.557	$0.513	$37.73万	$1,085.69万	-6.16%
338	TSTTest	$0.01258	$0.01321	$0.01233	$41.08万	$1,200.28万	-3.60%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$547.65万	$4.05亿	-3.36%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$168.74万	$2,910.76万	-3.59%
569	FSynFutures	$0.002736	$0.00283	$0.002695	$14.81万	$527.73万	-2.36%
177	RAYRaydium	$1.5388	$1.64	$1.52	$96.09万	$4.15亿	-4.68%
312	SYNSynapse	$0.15154	$0.15928	$0.14923	$44.57万	$3,359.78万	-3.06%
588	USTCTerra Classic USD	$0.0045	$0.00469	$0.00441	$13.10万	$2,526.89万	-2.39%
85	REDRedStone	$0.1377	$0.1611	$0.1337	$336.98万	$3,778.65万	1.62%
555	MEMagic Eden	$0.05097	$0.05546	$0.05027	$16.36万	$690.30万	-7.13%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
668	QKCQuarkChain	$0.002292	$0.002392	$0.002251	$4.68万	$1,669.62万	0.04%
333	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.50万	$1.87亿	-2.59%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.89万	$1,709.91万	-2.63%