CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 07:40:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
427	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$28.97万	$1,235.34万	0.59%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.99万	$1,806.86万	-5.68%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
80	MEGAMegaETH	$0.04515	$0.04719	$0.03945	$390.25万	$5,061.54万	2.59%
367	ENSOEnso	$0.515	$0.555	$0.513	$37.51万	$1,085.69万	-6.87%
338	TSTTest	$0.01249	$0.01321	$0.01233	$40.74万	$1,200.28万	-5.02%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$550.88万	$4.05亿	-4.08%
126	PLUMEPlume	$0.01451	$0.01517	$0.01424	$167.38万	$2,910.76万	-3.91%
571	FSynFutures	$0.002725	$0.00283	$0.002695	$14.75万	$527.73万	-3.03%
177	RAYRaydium	$1.5333	$1.64	$1.52	$95.79万	$4.15亿	-5.54%
312	SYNSynapse	$0.15122	$0.15928	$0.14923	$44.63万	$3,359.78万	-4.02%
586	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
85	REDRedStone	$0.1374	$0.1611	$0.1337	$336.10万	$3,778.65万	0.66%
555	MEMagic Eden	$0.05077	$0.05546	$0.05027	$16.37万	$690.30万	-8.23%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.28万	$1,669.62万	-2.69%
335	GRTThe Graph	$0.0195	$0.02027	$0.01925	$41.29万	$1.87亿	-3.23%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
625	LISTALista DAO	$0.0737	$0.0769	$0.0725	$10.72万	$1,709.91万	-3.66%