币盈行情
行情总览
CoW Protocol

CoW Protocol

COW · 美元计价
$0.1069
≈ ￥0.70554
1.33% ($0.00)
更新于 2026-11-09 22:30:01
← 返回行情列表
24H 最高
$0.1077
24H 最低
$0.1
今日开盘
$0.1055
24H 成交量
$33.41万
流通市值
$4,406.27万
24H 涨跌额
($0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 价格走势

相关币种行情

查看全部行情 →
Wing Finance $0.326 -23.29% Biconomy $0.01376 -0.29% StatusSNT $0.0272 -3.13% Highstreet Token $0.034 -12.82% Enso $0.443 -1.34% Dymension $0.01418 +1.29% Constitution DAOPEOPLE $0.00593 +1.72% MANTRA $0.00294 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
469 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
554 BIGTIME BIGTIMEBig Time $0.00547 $0.00557 $0.00519 $18.72万 $999.94万 -1.62%
497 TREE TREETree Capital $0.0298 $0.0305 $0.0279 $23.83万 $467.53万 -0.67%
406 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
103 MEGA MEGAMegaETH $0.05131 $0.05267 $0.04801 $249.73万 $5,665.80万 2.07%
417 ENSO ENSOEnso $0.443 $0.451 $0.423 $33.78万 $902.76万 -1.34%
70 TST TSTTest $0.01311 $0.01566 $0.01074 $476.25万 $1,084.77万 12.92%
46 FET FETArtificial Superintelligence A $0.1448 $0.1452 $0.1344 $895.17万 $3.67亿 2.12%
172 PLUME PLUMEPlume $0.01304 $0.01316 $0.01213 $108.40万 $2,508.21万 2.19%
553 F FSynFutures $0.00243 $0.002464 $0.002299 $18.74万 $466.49万 -0.57%
92 RAY RAYRaydium $1.7868 $1.79 $1.64 $276.76万 $4.68亿 1.28%
501 SYN SYNSynapse $0.1425 $0.14396 $0.13329 $23.15万 $3,083.18万 0.97%
489 USTC USTCTerra Classic USD $0.00422 $0.00425 $0.00397 $24.63万 $2,291.78万 1.69%
159 RED REDRedStone $0.1577 $0.1585 $0.1465 $123.95万 $4,298.73万 2.67%
550 ME MEMagic Eden $0.0442 $0.04456 $0.04153 $18.96万 $584.89万 -0.45%
234 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
665 QKC QKCQuarkChain $0.002135 $0.002193 $0.002111 $5.32万 $1,579.52万 -1.39%
242 GRT GRTThe Graph $0.01862 $0.0188 $0.01775 $69.75万 $1.76亿 0.54%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
577 LISTA LISTALista DAO $0.076 $0.076 $0.069 $16.29万 $1,661.09万 5.12%

相关站点

共 40 个
MarsCoin _比特币行情 波场 _数字货币市值 Virtuals _币种排行 莱特币 _数字货币市值 大零币 _以太坊ETH价格 QQQB _数字货币市值 JUST _比特币 比特现金 _比特币行情 Test _币种排行 Tether Gold _以太坊ETH价格 BFUSD _以太坊ETH价格 Official _比特币行情 Filecoin _比特币行情 Virtuals _加密货币行情 Reserve Rights _比特币行情 Uniswap _以太坊ETH价格 Filecoin _BTC行情 COINB _比特币 以太经典 _数字货币市值 Virtuals _加密货币行情 Shiba Inu _加密货币行情 Virtuals _以太坊ETH价格 Test _加密货币行情 Hyperliquid _比特币 United Stables _比特币行情 Chainlink _数字货币市值 Injective _加密货币行情 狗币 _比特币 Aave _数字货币市值 Bubblemaps _币种排行 Initia _以太坊ETH价格 Raydium _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Uniswap _比特币行情 BFUSD _BTC行情 达世币 _以太坊ETH价格 First Neiro _BTC行情 COINB _加密货币行情 DRAMB _加密货币行情 Zama _数字货币市值