Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
404	BIGTIMEBig Time	$0.00683	$0.0069	$0.00666	$29.23万	$1,254.69万	-0.29%
424	TREETree Capital	$0.0341	$0.0357	$0.0338	$27.20万	$1,724.66万	-4.21%
356	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
78	MEGAMegaETH	$0.04553	$0.04719	$0.03945	$349.29万	$4,924.13万	3.57%
389	ENSOEnso	$0.536	$0.557	$0.529	$31.12万	$1,140.00万	-3.07%
376	TSTTest	$0.01279	$0.01333	$0.01277	$32.69万	$1,257.62万	-3.76%
63	FETArtificial Superintelligence A	$0.1579	$0.1632	$0.1567	$446.87万	$4.23亿	-2.77%
133	PLUMEPlume	$0.01487	$0.0153	$0.01457	$135.84万	$3,042.79万	-2.81%
566	FSynFutures	$0.002784	$0.002843	$0.002741	$12.55万	$542.18万	-1.73%
203	RAYRaydium	$1.5602	$1.64	$1.55	$72.57万	$4.38亿	-3.64%
333	SYNSynapse	$0.15656	$0.15928	$0.15202	$37.25万	$3,422.48万	-1.19%
620	USTCTerra Classic USD	$0.00455	$0.00472	$0.00452	$9.22万	$2,603.03万	-3.40%
81	REDRedStone	$0.1363	$0.1611	$0.1339	$329.61万	$3,799.93万	-0.15%
593	MEMagic Eden	$0.05262	$0.0558	$0.05229	$10.85万	$743.92万	-5.70%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
657	QKCQuarkChain	$0.002329	$0.002402	$0.002262	$4.97万	$1,728.49万	-1.23%
363	GRTThe Graph	$0.01987	$0.02028	$0.01972	$34.57万	$1.93亿	-2.02%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
595	LISTALista DAO	$0.0755	$0.0776	$0.0748	$10.75万	$1,772.85万	-2.58%