Compound

COMP · 美元计价

$19.89

≈ ￥131.274

-2.16% (-$0.44)

更新于 2026-11-03 04:00:01

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.33

24H 成交量

$50.47万

流通市值

$1.95亿

24H 涨跌额

(-$0.44)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
417	BIGTIMEBig Time	$0.00666	$0.0069	$0.00664	$29.68万	$1,235.34万	-1.48%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.39万	$1,806.86万	-5.13%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
80	MEGAMegaETH	$0.04388	$0.04719	$0.03945	$372.82万	$5,061.54万	1.76%
372	ENSOEnso	$0.52	$0.557	$0.515	$35.52万	$1,085.69万	-5.80%
333	TSTTest	$0.01248	$0.01322	$0.01233	$41.27万	$1,200.28万	-4.66%
61	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$536.04万	$4.05亿	-3.42%
125	PLUMEPlume	$0.01441	$0.01517	$0.01424	$168.24万	$2,910.76万	-4.57%
564	FSynFutures	$0.002709	$0.00283	$0.002695	$14.67万	$527.73万	-3.46%
172	RAYRaydium	$1.5298	$1.64	$1.52	$94.91万	$4.15亿	-5.27%
325	SYNSynapse	$0.15075	$0.15928	$0.14977	$42.27万	$3,359.78万	-2.78%
578	USTCTerra Classic USD	$0.00444	$0.00469	$0.00441	$13.41万	$2,526.89万	-4.31%
84	REDRedStone	$0.1342	$0.1611	$0.1337	$334.62万	$3,778.65万	-0.37%
568	MEMagic Eden	$0.05079	$0.05546	$0.05027	$14.37万	$690.30万	-7.66%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
664	QKCQuarkChain	$0.002253	$0.002392	$0.002251	$4.84万	$1,669.62万	-4.29%
334	GRTThe Graph	$0.01946	$0.02027	$0.01925	$41.23万	$1.87亿	-2.70%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
587	LISTALista DAO	$0.0734	$0.0769	$0.0725	$11.98万	$1,709.91万	-3.68%